14076 比迪法巴五八購Ａ (认购证)
按盘价 
0.116 -0.008 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.124 | 384.400 | 3,120,000 | 50.708 | 1,590,000 | 0.131 | 1,530,000 | 0.130 |
| 06/05/2025 | 0.127 | 384.800 | 285,000 | 50.693 | 195,000 | 0.124 | 90,000 | 0.122 |
| 02/05/2025 | 0.126 | 382.400 | 800,000 | 50.405 | 325,000 | 0.114 | 65,000 | 0.106 |
| 30/04/2025 | 0.107 | 370.200 | 3,340,000 | 51.356 | 1,260,000 | 0.103 | 1,490,000 | 0.103 |
| 29/04/2025 | 0.116 | 371.400 | 1,635,000 | 52.261 | 705,000 | 0.129 | 810,000 | 0.128 |
| 28/04/2025 | 0.140 | 381.200 | 4,855,000 | 52.103 | 2,300,000 | 0.135 | 2,280,000 | 0.135 |
| 25/04/2025 | 0.178 | 397.000 | 420,000 | 50.545 | 275,000 | 0.163 | 90,000 | 0.169 |
| 24/04/2025 | 0.157 | 390.400 | 1,145,000 | 50.018 | 495,000 | 0.152 | 345,000 | 0.167 |
| 23/04/2025 | 0.161 | 390.400 | 9,575,000 | 50.342 | 4,405,000 | 0.157 | 4,530,000 | 0.156 |
| 22/04/2025 | 0.120 | 375.800 | 14,050,000 | 49.541 | 6,865,000 | 0.107 | 7,040,000 | 0.107 |
| 17/04/2025 | 0.110 | 366.000 | 2,000,000 | 50.329 | 1,000,000 | 0.105 | 1,000,000 | 0.104 |
| 16/04/2025 | 0.110 | 363.800 | 2,490,000 | 50.895 | 1,135,000 | 0.117 | 1,355,000 | 0.117 |
| 15/04/2025 | 0.140 | 375.400 | 635,000 | 51.190 | 315,000 | 0.139 | 320,000 | 0.139 |
| 14/04/2025 | 0.159 | 376.000 | 0 | 53.512 | ||||
| 11/04/2025 | 0.146 | 368.800 | 0 | 53.634 | ||||
| 10/04/2025 | 0.087 | 344.200 | 0 | 52.325 | ||||
| 09/04/2025 | 0.078 | 335.200 | 0 | 53.389 | ||||
| 08/04/2025 | 0.066 | 330.400 | 0 | 52.159 | ||||
| 07/04/2025 | 0.058 | 315.200 | 5,000 | 55.104 | 5,000 | 0.082 | ||
| 03/04/2025 | 0.141 | 374.800 | 5,000 | 48.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |