14076 比迪法巴五八購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.014 | 111.600 | 0 | 174.405 | ||||
| 05/08/2025 | 0.014 | 112.100 | 0 | 157.492 | ||||
| 04/08/2025 | 0.015 | 114.500 | 0 | 140.167 | ||||
| 01/08/2025 | 0.015 | 116.200 | 0 | 112.808 | ||||
| 31/07/2025 | 0.015 | 115.400 | 0 | 109.536 | ||||
| 30/07/2025 | 0.015 | 120.900 | 0 | 91.976 | ||||
| 29/07/2025 | 0.015 | 128.300 | 0 | 72.262 | ||||
| 28/07/2025 | 0.015 | 128.100 | 0 | 70.040 | ||||
| 25/07/2025 | 0.015 | 129.600 | 0 | 60.738 | ||||
| 24/07/2025 | 0.016 | 132.100 | 1,450,000 | 55.313 | 1,450,000 | 0.021 | ||
| 23/07/2025 | 0.020 | 133.400 | 215,000 | 54.356 | 215,000 | 0.019 | ||
| 22/07/2025 | 0.023 | 134.200 | 30,000 | 53.404 | 30,000 | 0.023 | ||
| 21/07/2025 | 0.012 | 127.700 | 4,530,000 | 55.179 | 4,530,000 | 0.012 | ||
| 18/07/2025 | 0.012 | 126.400 | 60,000 | 53.591 | 60,000 | 0.010 | ||
| 17/07/2025 | 0.015 | 123.800 | 30,000 | 59.063 | 30,000 | 0.015 | ||
| 16/07/2025 | 0.015 | 122.500 | 4,680,000 | 59.925 | 4,680,000 | 0.015 | ||
| 15/07/2025 | 0.010 | 123.400 | 250,000 | 53.002 | 250,000 | 0.010 | ||
| 14/07/2025 | 0.013 | 120.400 | 0 | 59.188 | ||||
| 11/07/2025 | 0.013 | 120.100 | 50,000 | 56.663 | ||||
| 10/07/2025 | 0.013 | 119.500 | 0 | 56.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |