14076 比迪法巴五八购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.035 | 124.500 | 10,000 | 1,985,000 | 2.836 | 10,000 | 0.036 | ||
| 18/06/2025 | 0.045 | 127.500 | 1,215,000 | 1,975,000 | 2.821 | 1,215,000 | 0.047 | ||
| 17/06/2025 | 0.057 | 129.000 | 23,195,000 | 3,190,000 | 4.557 | 10,650,000 | 0.067 | 11,795,000 | 0.069 |
| 16/06/2025 | 0.072 | 129.800 | 270,000 | 2,045,000 | 2.921 | 85,000 | 0.069 | 185,000 | 0.070 |
| 13/06/2025 | 0.083 | 131.100 | 310,000 | 1,945,000 | 2.779 | 85,000 | 0.074 | 225,000 | 0.083 |
| 12/06/2025 | 0.108 | 134.400 | 565,000 | 1,805,000 | 2.579 | 200,000 | 0.126 | 360,000 | 0.120 |
| 11/06/2025 | 0.159 | 140.800 | 6,935,000 | 1,645,000 | 2.350 | 4,020,000 | 0.163 | 2,175,000 | 0.166 |
| 10/06/2025 | 0.114 | 135.600 | 8,695,000 | 3,490,000 | 4.986 | 3,815,000 | 0.108 | 4,880,000 | 0.103 |
| 09/06/2025 | 0.087 | 130.755 | 41,385,000 | 2,425,000 | 3.464 | 20,740,000 | 0.088 | 20,595,000 | 0.088 |
| 06/06/2025 | 0.115 | 132.888 | 385,000 | 2,570,000 | 3.671 | 385,000 | 0.115 | ||
| 05/06/2025 | 0.128 | 135.888 | 1,475,000 | 2,185,000 | 3.121 | 650,000 | 0.105 | 825,000 | 0.106 |
| 04/06/2025 | 0.117 | 133.955 | 150,000 | 2,010,000 | 2.871 | 85,000 | 0.129 | 65,000 | 0.117 |
| 03/06/2025 | 0.113 | 132.088 | 32,240,000 | 2,030,000 | 2.900 | 15,570,000 | 0.095 | 16,030,000 | 0.094 |
| 02/06/2025 | 0.083 | 127.021 | 540,000 | 1,570,000 | 2.243 | 150,000 | 0.075 | 390,000 | 0.076 |
| 30/05/2025 | 0.089 | 129.488 | 45,000 | 1,330,000 | 1.900 | 40,000 | 0.088 | 5,000 | 0.089 |
| 29/05/2025 | 0.125 | 133.888 | 165,000 | 1,365,000 | 1.950 | 40,000 | 0.112 | 125,000 | 0.119 |
| 28/05/2025 | 0.118 | 134.221 | 255,000 | 1,280,000 | 1.829 | 115,000 | 0.121 | 140,000 | 0.120 |
| 27/05/2025 | 0.160 | 137.955 | 275,000 | 1,255,000 | 1.793 | 50,000 | 0.152 | 225,000 | 0.150 |
| 26/05/2025 | 0.178 | 140.288 | 510,000 | 1,080,000 | 1.543 | 60,000 | 0.178 | 450,000 | 0.191 |
| 23/05/2025 | 0.315 | 153.621 | 1,140,000 | 690,000 | 0.986 | 365,000 | 0.332 | 695,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |