14080 平安法巴五乙購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.061 | 46.600 | 0 | 40.305 | ||||
| 06/05/2025 | 0.061 | 46.300 | 0 | 40.628 | ||||
| 02/05/2025 | 0.061 | 46.650 | 0 | 39.670 | ||||
| 30/04/2025 | 0.059 | 46.600 | 0 | 39.252 | ||||
| 29/04/2025 | 0.058 | 46.150 | 0 | 39.805 | ||||
| 28/04/2025 | 0.062 | 46.000 | 0 | 40.606 | ||||
| 25/04/2025 | 0.067 | 45.950 | 0 | 41.190 | ||||
| 24/04/2025 | 0.067 | 45.650 | 0 | 41.602 | ||||
| 23/04/2025 | 0.067 | 45.550 | 600,000 | 41.678 | 600,000 | 0.063 | ||
| 22/04/2025 | 0.058 | 44.700 | 0 | 41.569 | ||||
| 17/04/2025 | 0.055 | 43.800 | 120,000 | 42.095 | 120,000 | 0.052 | ||
| 16/04/2025 | 0.047 | 43.300 | 220,000 | 41.358 | 100,000 | 0.052 | ||
| 15/04/2025 | 0.052 | 43.800 | 0 | 41.401 | ||||
| 14/04/2025 | 0.052 | 43.800 | 0 | 41.313 | ||||
| 11/04/2025 | 0.052 | 42.650 | 765,000 | 42.950 | 765,000 | 0.049 | ||
| 10/04/2025 | 0.048 | 41.900 | 2,070,000 | 43.351 | 1,870,000 | 0.042 | 200,000 | 0.046 |
| 09/04/2025 | 0.039 | 41.300 | 2,575,000 | 42.370 | 865,000 | 0.036 | 1,710,000 | 0.034 |
| 08/04/2025 | 0.035 | 41.100 | 2,165,000 | 41.669 | 455,000 | 0.041 | 1,710,000 | 0.035 |
| 07/04/2025 | 0.043 | 40.800 | 11,070,000 | 43.881 | 4,310,000 | 0.043 | 6,660,000 | 0.039 |
| 03/04/2025 | 0.088 | 46.900 | 120,000 | 40.564 | 15,000 | 0.093 | 105,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |