14080 平安法巴五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2025 | 0.010 | 57.250 | 0 | 45.239 | ||||
| 26/11/2025 | 0.010 | 57.350 | 0 | 43.908 | ||||
| 25/11/2025 | 0.011 | 57.550 | 0 | 43.051 | ||||
| 24/11/2025 | 0.011 | 56.550 | 0 | 45.318 | ||||
| 21/11/2025 | 0.011 | 56.900 | 0 | 41.736 | ||||
| 20/11/2025 | 0.011 | 58.250 | 200,000 | 37.063 | 200,000 | 0.011 | ||
| 19/11/2025 | 0.013 | 58.200 | 0 | 37.764 | ||||
| 18/11/2025 | 0.013 | 58.200 | 0 | 37.121 | ||||
| 17/11/2025 | 0.013 | 59.550 | 3,005,000 | 32.723 | 3,005,000 | 0.012 | ||
| 14/11/2025 | 0.019 | 59.950 | 2,950,000 | 32.740 | 1,000,000 | 0.022 | 1,950,000 | 0.023 |
| 13/11/2025 | 0.024 | 60.950 | 6,005,000 | 31.172 | 2,725,000 | 0.025 | 3,240,000 | 0.024 |
| 12/11/2025 | 0.023 | 60.300 | 2,510,000 | 32.260 | 580,000 | 0.023 | 1,910,000 | 0.024 |
| 11/11/2025 | 0.017 | 59.400 | 1,860,000 | 32.070 | 1,275,000 | 0.018 | 585,000 | 0.021 |
| 10/11/2025 | 0.019 | 59.200 | 55,000 | 32.963 | 10,000 | 0.016 | 45,000 | 0.017 |
| 07/11/2025 | 0.016 | 57.950 | 100,000 | 33.741 | 100,000 | 0.016 | ||
| 06/11/2025 | 0.016 | 58.000 | 2,140,000 | 33.207 | 2,140,000 | 0.016 | ||
| 05/11/2025 | 0.012 | 56.250 | 330,000 | 35.201 | 330,000 | 0.012 | ||
| 04/11/2025 | 0.016 | 56.800 | 1,165,000 | 35.385 | 730,000 | 0.018 | 435,000 | 0.018 |
| 03/11/2025 | 0.018 | 56.550 | 60,000 | 36.465 | 45,000 | 0.017 | 15,000 | 0.017 |
| 31/10/2025 | 0.018 | 56.150 | 7,305,000 | 36.269 | 3,590,000 | 0.025 | 3,715,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |