14080 平安法巴五乙购Ａ (认购证)
按盘价 
0.031 +0.009 (+40.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.022 | 53.000 | 4,430,000 | 11,285,000 | 16.121 | 2,135,000 | 0.024 | 2,295,000 | 0.024 |
| 13/10/2025 | 0.021 | 52.450 | 2,390,000 | 11,125,000 | 15.893 | 1,615,000 | 0.023 | 775,000 | 0.022 |
| 10/10/2025 | 0.031 | 53.900 | 9,100,000 | 11,965,000 | 17.093 | 3,365,000 | 0.032 | 5,695,000 | 0.032 |
| 09/10/2025 | 0.030 | 53.500 | 1,945,000 | 9,635,000 | 13.764 | 970,000 | 0.027 | 975,000 | 0.027 |
| 08/10/2025 | 0.028 | 52.750 | 10,065,000 | 9,630,000 | 13.757 | 8,950,000 | 0.025 | 1,115,000 | 0.026 |
| 06/10/2025 | 0.031 | 53.250 | 2,135,000 | 17,465,000 | 24.950 | 1,050,000 | 0.032 | 1,085,000 | 0.033 |
| 03/10/2025 | 0.033 | 52.950 | 2,250,000 | 17,430,000 | 24.900 | 1,125,000 | 0.036 | 1,075,000 | 0.036 |
| 02/10/2025 | 0.038 | 53.200 | 3,540,000 | 17,480,000 | 24.971 | 2,265,000 | 0.038 | 1,225,000 | 0.038 |
| 30/09/2025 | 0.040 | 53.050 | 3,175,000 | 18,520,000 | 26.457 | 1,070,000 | 0.038 | 2,105,000 | 0.039 |
| 29/09/2025 | 0.044 | 53.500 | 4,860,000 | 17,485,000 | 24.979 | 2,355,000 | 0.035 | 2,395,000 | 0.036 |
| 26/09/2025 | 0.032 | 52.400 | 230,000 | 17,445,000 | 24.921 | 140,000 | 0.033 | 90,000 | 0.031 |
| 25/09/2025 | 0.029 | 52.250 | 2,145,000 | 17,495,000 | 24.993 | 1,050,000 | 0.029 | 1,080,000 | 0.029 |
| 24/09/2025 | 0.032 | 52.400 | 2,815,000 | 17,465,000 | 24.950 | 580,000 | 0.032 | 2,150,000 | 0.033 |
| 23/09/2025 | 0.032 | 52.300 | 3,525,000 | 15,895,000 | 22.707 | 1,515,000 | 0.037 | 2,010,000 | 0.036 |
| 22/09/2025 | 0.039 | 52.950 | 4,035,000 | 15,400,000 | 22.000 | 1,790,000 | 0.044 | 2,215,000 | 0.043 |
| 19/09/2025 | 0.053 | 53.950 | 4,505,000 | 14,975,000 | 21.393 | 1,165,000 | 0.050 | 3,070,000 | 0.052 |
| 18/09/2025 | 0.054 | 54.250 | 2,675,000 | 13,070,000 | 18.671 | 1,045,000 | 0.056 | 1,305,000 | 0.066 |
| 17/09/2025 | 0.072 | 55.750 | 1,475,000 | 12,810,000 | 18.300 | 550,000 | 0.068 | 745,000 | 0.071 |
| 16/09/2025 | 0.066 | 55.050 | 37,395,000 | 12,615,000 | 18.021 | 17,245,000 | 0.068 | 18,925,000 | 0.068 |
| 15/09/2025 | 0.083 | 56.300 | 8,200,000 | 10,935,000 | 15.621 | 2,205,000 | 0.089 | 5,295,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |