14081 港交法巴五八購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.025 | 392.600 | 600,000 | 36.437 | ||||
| 19/06/2025 | 0.025 | 389.800 | 140,000 | 37.165 | 110,000 | 0.027 | ||
| 18/06/2025 | 0.035 | 404.000 | 30,000 | 34.582 | ||||
| 17/06/2025 | 0.051 | 413.400 | 200,000 | 34.573 | 200,000 | 0.058 | ||
| 16/06/2025 | 0.066 | 419.600 | 500,000 | 34.866 | 400,000 | 0.065 | 100,000 | 0.061 |
| 13/06/2025 | 0.059 | 413.600 | 1,120,000 | 35.071 | 770,000 | 0.059 | 350,000 | 0.064 |
| 12/06/2025 | 0.059 | 411.400 | 0 | 35.701 | ||||
| 11/06/2025 | 0.072 | 420.400 | 35,540,000 | 34.219 | 16,520,000 | 0.071 | 16,380,000 | 0.071 |
| 10/06/2025 | 0.064 | 414.800 | 54,250,000 | 34.771 | 26,380,000 | 0.071 | 27,400,000 | 0.070 |
| 09/06/2025 | 0.070 | 415.800 | 22,800,000 | 35.274 | 10,990,000 | 0.065 | 11,810,000 | 0.065 |
| 06/06/2025 | 0.053 | 402.400 | 5,510,000 | 36.304 | 2,680,000 | 0.060 | 2,680,000 | 0.060 |
| 05/06/2025 | 0.058 | 405.200 | 6,900,000 | 36.041 | 3,450,000 | 0.064 | 3,450,000 | 0.065 |
| 04/06/2025 | 0.058 | 403.000 | 870,000 | 36.640 | 470,000 | 0.055 | 400,000 | 0.055 |
| 03/06/2025 | 0.050 | 395.400 | 1,510,000 | 37.536 | 740,000 | 0.051 | 740,000 | 0.050 |
| 02/06/2025 | 0.050 | 395.400 | 140,000 | 37.266 | 80,000 | 0.050 | 60,000 | 0.046 |
| 30/05/2025 | 0.055 | 395.800 | 90,000 | 37.484 | 90,000 | 0.058 | ||
| 29/05/2025 | 0.063 | 400.400 | 120,000 | 37.203 | 120,000 | 0.063 | ||
| 28/05/2025 | 0.051 | 391.000 | 150,000 | 37.841 | 100,000 | 0.053 | 50,000 | 0.052 |
| 27/05/2025 | 0.066 | 398.200 | 160,000 | 37.965 | 100,000 | 0.069 | 60,000 | 0.059 |
| 26/05/2025 | 0.053 | 387.200 | 5,140,000 | 39.014 | 2,680,000 | 0.067 | 2,410,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |