14081 蓝思花旗六乙购Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.030 | 21.900 | 1,864,000 | 5,356,000 | 13.390 | 934,000 | 0.035 | 830,000 | 0.038 |
| 15/07/2026 | 0.030 | 21.540 | 206,000 | 5,460,000 | 13.650 | 106,000 | 0.031 | 100,000 | 0.031 |
| 14/07/2026 | 0.030 | 21.400 | 1,000,000 | 5,466,000 | 13.670 | 520,000 | 0.029 | 480,000 | 0.028 |
| 13/07/2026 | 0.031 | 21.320 | 514,000 | 5,506,000 | 13.770 | 210,000 | 0.030 | 304,000 | 0.030 |
| 10/07/2026 | 0.037 | 22.000 | 7,430,000 | 5,412,000 | 13.530 | 3,688,000 | 0.049 | 3,722,000 | 0.050 |
| 09/07/2026 | 0.052 | 23.360 | 4,848,000 | 5,378,000 | 13.450 | 1,830,000 | 0.047 | 3,008,000 | 0.047 |
| 08/07/2026 | 0.048 | 23.140 | 8,256,000 | 4,200,000 | 10.500 | 3,458,000 | 0.048 | 4,494,000 | 0.049 |
| 07/07/2026 | 0.062 | 24.120 | 6,816,000 | 3,164,000 | 7.910 | 3,600,000 | 0.067 | 2,996,000 | 0.070 |
| 06/07/2026 | 0.072 | 25.000 | 16,882,000 | 3,768,000 | 9.420 | 8,622,000 | 0.076 | 8,160,000 | 0.077 |
| 03/07/2026 | 0.088 | 26.120 | 29,048,000 | 4,230,000 | 10.580 | 14,174,000 | 0.098 | 14,382,000 | 0.097 |
| 02/07/2026 | 0.090 | 25.800 | 23,622,000 | 4,022,000 | 10.060 | 10,338,000 | 0.102 | 12,676,000 | 0.103 |
| 30/06/2026 | 0.122 | 27.960 | 82,658,000 | 1,684,000 | 4.210 | 41,026,000 | 0.119 | 40,774,000 | 0.119 |
| 29/06/2026 | 0.101 | 26.360 | 62,874,000 | 1,936,000 | 4.840 | 31,240,000 | 0.104 | 31,444,000 | 0.104 |
| 26/06/2026 | 0.114 | 27.340 | 59,984,000 | 1,732,000 | 4.330 | 29,812,000 | 0.120 | 29,632,000 | 0.119 |
| 25/06/2026 | 0.124 | 27.620 | 59,270,000 | 1,912,000 | 4.780 | 28,628,000 | 0.125 | 30,540,000 | 0.125 |
| 24/06/2026 | 0.107 | 26.320 | 13,940,000 | 0 | 0.000 | 6,970,000 | 0.113 | 6,970,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |