14082 平安法巴五十購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.031 | 46.600 | 0 | 44.164 | ||||
| 06/05/2025 | 0.031 | 46.300 | 0 | 44.472 | ||||
| 02/05/2025 | 0.031 | 46.650 | 0 | 43.342 | ||||
| 30/04/2025 | 0.031 | 46.600 | 0 | 43.164 | ||||
| 29/04/2025 | 0.031 | 46.150 | 0 | 43.840 | ||||
| 28/04/2025 | 0.034 | 46.000 | 0 | 44.769 | ||||
| 25/04/2025 | 0.034 | 45.950 | 0 | 44.461 | ||||
| 24/04/2025 | 0.034 | 45.650 | 0 | 44.839 | ||||
| 23/04/2025 | 0.034 | 45.550 | 10,000 | 44.878 | 10,000 | 0.033 | ||
| 22/04/2025 | 0.032 | 44.700 | 0 | 45.657 | ||||
| 17/04/2025 | 0.032 | 43.800 | 0 | 46.546 | ||||
| 16/04/2025 | 0.032 | 43.300 | 0 | 47.278 | ||||
| 15/04/2025 | 0.033 | 43.800 | 0 | 46.583 | ||||
| 14/04/2025 | 0.033 | 43.800 | 690,000 | 46.455 | 690,000 | 0.036 | ||
| 11/04/2025 | 0.035 | 42.650 | 830,000 | 48.610 | 740,000 | 0.029 | 90,000 | 0.035 |
| 10/04/2025 | 0.027 | 41.900 | 1,250,000 | 47.424 | 1,250,000 | 0.023 | ||
| 09/04/2025 | 0.021 | 41.300 | 1,860,000 | 46.226 | 960,000 | 0.022 | ||
| 08/04/2025 | 0.019 | 41.100 | 455,000 | 45.642 | 455,000 | 0.021 | ||
| 07/04/2025 | 0.023 | 40.800 | 8,455,000 | 47.552 | 3,625,000 | 0.024 | 4,830,000 | 0.021 |
| 03/04/2025 | 0.050 | 46.900 | 210,000 | 43.776 | 210,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |