14082 平安法巴五十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/10/20250.01054.7500111.995
14/10/20250.01053.0000114.474
13/10/20250.01152.4500112.567
10/10/20250.01153.900090.687
09/10/20250.01153.500088.880
08/10/20250.01152.750088.856
06/10/20250.01153.250081.070
03/10/20250.01152.950075.454
02/10/20250.01153.200072.627
30/09/20250.01153.050069.723
29/09/20250.01153.500066.666
26/09/20250.01152.400066.144
25/09/20250.01152.250065.364
24/09/20250.01152.400063.709
23/09/20250.01152.300062.922
22/09/20250.01152.950059.927
19/09/20250.01153.950054.312
18/09/20250.01154.250052.677
17/09/20250.01155.750047.926
16/09/20250.01155.050049.087
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2025 13:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。