14082 平安法巴五十购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.031 | 46.600 | 0 | 500,000 | 0.714 | ||||
| 06/05/2025 | 0.031 | 46.300 | 0 | 500,000 | 0.714 | ||||
| 02/05/2025 | 0.031 | 46.650 | 0 | 500,000 | 0.714 | ||||
| 30/04/2025 | 0.031 | 46.600 | 0 | 500,000 | 0.714 | ||||
| 29/04/2025 | 0.031 | 46.150 | 0 | 500,000 | 0.714 | ||||
| 28/04/2025 | 0.034 | 46.000 | 0 | 500,000 | 0.714 | ||||
| 25/04/2025 | 0.034 | 45.950 | 0 | 500,000 | 0.714 | ||||
| 24/04/2025 | 0.034 | 45.650 | 0 | 500,000 | 0.714 | ||||
| 23/04/2025 | 0.034 | 45.550 | 10,000 | 500,000 | 0.714 | 10,000 | 0.033 | ||
| 22/04/2025 | 0.032 | 44.700 | 0 | 510,000 | 0.729 | ||||
| 17/04/2025 | 0.032 | 43.800 | 0 | 510,000 | 0.729 | ||||
| 16/04/2025 | 0.032 | 43.300 | 0 | 510,000 | 0.729 | ||||
| 15/04/2025 | 0.033 | 43.800 | 0 | 510,000 | 0.729 | ||||
| 14/04/2025 | 0.033 | 43.800 | 690,000 | 510,000 | 0.729 | 690,000 | 0.036 | ||
| 11/04/2025 | 0.035 | 42.650 | 830,000 | 1,200,000 | 1.714 | 740,000 | 0.029 | 90,000 | 0.035 |
| 10/04/2025 | 0.027 | 41.900 | 1,250,000 | 1,850,000 | 2.643 | 1,250,000 | 0.023 | ||
| 09/04/2025 | 0.021 | 41.300 | 1,860,000 | 3,100,000 | 4.429 | 960,000 | 0.022 | ||
| 08/04/2025 | 0.019 | 41.100 | 455,000 | 2,140,000 | 3.057 | 455,000 | 0.021 | ||
| 07/04/2025 | 0.023 | 40.800 | 8,455,000 | 1,685,000 | 2.407 | 3,625,000 | 0.024 | 4,830,000 | 0.021 |
| 03/04/2025 | 0.050 | 46.900 | 210,000 | 480,000 | 0.686 | 210,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |