14083 瑞聲摩通五乙購Ｂ (认购证)
按盘价 
0.040 +0.003 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.037 | 43.980 | 3,550,000 | 57.178 | 875,000 | 0.039 | 2,575,000 | 0.040 |
| 17/09/2025 | 0.041 | 44.620 | 3,525,000 | 57.106 | 475,000 | 0.042 | 3,050,000 | 0.039 |
| 16/09/2025 | 0.035 | 43.760 | 4,750,000 | 56.043 | 3,150,000 | 0.034 | 1,250,000 | 0.035 |
| 15/09/2025 | 0.036 | 43.700 | 2,700,000 | 56.637 | 2,500,000 | 0.036 | 200,000 | 0.038 |
| 12/09/2025 | 0.037 | 43.800 | 900,000 | 56.036 | 575,000 | 0.038 | 300,000 | 0.038 |
| 11/09/2025 | 0.038 | 43.820 | 300,000 | 56.327 | 200,000 | 0.036 | 100,000 | 0.038 |
| 10/09/2025 | 0.037 | 43.420 | 1,625,000 | 56.815 | 975,000 | 0.038 | 525,000 | 0.038 |
| 09/09/2025 | 0.039 | 43.440 | 1,725,000 | 57.769 | 950,000 | 0.037 | 775,000 | 0.039 |
| 08/09/2025 | 0.044 | 44.000 | 1,950,000 | 58.605 | 1,550,000 | 0.041 | 300,000 | 0.039 |
| 05/09/2025 | 0.037 | 42.740 | 3,500,000 | 57.794 | 1,850,000 | 0.036 | 1,525,000 | 0.036 |
| 04/09/2025 | 0.034 | 42.140 | 4,300,000 | 57.583 | 2,275,000 | 0.042 | 1,825,000 | 0.039 |
| 03/09/2025 | 0.036 | 41.980 | 2,550,000 | 59.229 | 875,000 | 0.037 | 1,475,000 | 0.037 |
| 02/09/2025 | 0.036 | 42.160 | 114,925,000 | 58.428 | 54,225,000 | 0.040 | 57,175,000 | 0.040 |
| 01/09/2025 | 0.045 | 43.400 | 7,350,000 | 59.500 | 1,875,000 | 0.042 | 5,275,000 | 0.043 |
| 29/08/2025 | 0.044 | 43.280 | 78,775,000 | 58.493 | 36,775,000 | 0.043 | 38,100,000 | 0.043 |
| 28/08/2025 | 0.046 | 44.020 | 63,150,000 | 56.793 | 30,425,000 | 0.044 | 31,900,000 | 0.044 |
| 27/08/2025 | 0.049 | 44.380 | 7,050,000 | 56.979 | 2,850,000 | 0.056 | 3,550,000 | 0.054 |
| 26/08/2025 | 0.056 | 45.240 | 80,925,000 | 58.051 | 39,450,000 | 0.059 | 39,175,000 | 0.058 |
| 25/08/2025 | 0.052 | 44.860 | 31,450,000 | 56.992 | 12,825,000 | 0.051 | 15,325,000 | 0.052 |
| 22/08/2025 | 0.057 | 45.360 | 28,575,000 | 57.147 | 17,725,000 | 0.058 | 9,075,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |