14083 瑞聲摩通五乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.012 | 39.700 | 0 | 82.813 | ||||
| 13/11/2025 | 0.012 | 40.500 | 0 | 77.716 | ||||
| 12/11/2025 | 0.012 | 40.320 | 0 | 77.510 | ||||
| 11/11/2025 | 0.012 | 38.860 | 0 | 83.482 | ||||
| 10/11/2025 | 0.012 | 38.600 | 0 | 83.647 | ||||
| 07/11/2025 | 0.012 | 38.880 | 0 | 79.258 | ||||
| 06/11/2025 | 0.012 | 39.920 | 0 | 73.591 | ||||
| 05/11/2025 | 0.012 | 38.380 | 0 | 79.687 | ||||
| 04/11/2025 | 0.012 | 38.900 | 0 | 76.415 | ||||
| 03/11/2025 | 0.012 | 40.080 | 0 | 70.389 | ||||
| 31/10/2025 | 0.012 | 40.000 | 0 | 68.495 | ||||
| 30/10/2025 | 0.013 | 39.960 | 0 | 69.515 | ||||
| 28/10/2025 | 0.013 | 40.340 | 0 | 66.547 | ||||
| 27/10/2025 | 0.013 | 40.880 | 0 | 63.702 | ||||
| 24/10/2025 | 0.013 | 40.320 | 0 | 64.152 | ||||
| 23/10/2025 | 0.013 | 39.660 | 0 | 66.193 | ||||
| 22/10/2025 | 0.013 | 39.820 | 0 | 64.975 | ||||
| 21/10/2025 | 0.013 | 40.800 | 725,000 | 60.621 | 625,000 | 0.014 | 100,000 | 0.015 |
| 20/10/2025 | 0.013 | 39.260 | 0 | 66.057 | ||||
| 17/10/2025 | 0.013 | 38.640 | 0 | 66.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |