14083 瑞声摩通五乙购Ｂ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.061 | 36.750 | 25,000 | 3,425,000 | 3.425 | 25,000 | 0.059 | ||
| 08/05/2025 | 0.063 | 36.700 | 75,000 | 3,400,000 | 3.400 | 25,000 | 0.066 | 50,000 | 0.063 |
| 07/05/2025 | 0.066 | 36.800 | 25,000 | 3,375,000 | 3.375 | 25,000 | 0.066 | ||
| 06/05/2025 | 0.068 | 37.050 | 42,125,000 | 3,350,000 | 3.350 | 21,025,000 | 0.062 | 21,100,000 | 0.062 |
| 02/05/2025 | 0.078 | 38.050 | 400,000 | 3,275,000 | 3.275 | 300,000 | 0.078 | 100,000 | 0.077 |
| 30/04/2025 | 0.073 | 37.150 | 15,400,000 | 3,475,000 | 3.475 | 7,750,000 | 0.074 | 7,550,000 | 0.074 |
| 29/04/2025 | 0.068 | 36.200 | 29,675,000 | 3,675,000 | 3.675 | 13,600,000 | 0.068 | 13,575,000 | 0.068 |
| 28/04/2025 | 0.067 | 35.750 | 0 | 3,700,000 | 3.700 | ||||
| 25/04/2025 | 0.073 | 36.550 | 375,000 | 3,700,000 | 3.700 | 375,000 | 0.075 | ||
| 24/04/2025 | 0.065 | 35.350 | 150,000 | 4,075,000 | 4.075 | 150,000 | 0.065 | ||
| 23/04/2025 | 0.075 | 36.400 | 375,000 | 3,925,000 | 3.925 | 350,000 | 0.073 | ||
| 22/04/2025 | 0.061 | 34.200 | 200,000 | 4,275,000 | 4.275 | 200,000 | 0.060 | ||
| 17/04/2025 | 0.058 | 33.500 | 350,000 | 4,475,000 | 4.475 | 150,000 | 0.056 | 200,000 | 0.056 |
| 16/04/2025 | 0.052 | 32.600 | 15,925,000 | 4,425,000 | 4.425 | 8,075,000 | 0.055 | 7,850,000 | 0.055 |
| 15/04/2025 | 0.065 | 34.650 | 57,800,000 | 4,650,000 | 4.650 | 26,000,000 | 0.070 | 25,800,000 | 0.070 |
| 14/04/2025 | 0.080 | 36.650 | 38,800,000 | 4,850,000 | 4.850 | 17,600,000 | 0.088 | 21,100,000 | 0.087 |
| 11/04/2025 | 0.080 | 36.450 | 750,000 | 1,350,000 | 1.350 | 750,000 | 0.082 | ||
| 10/04/2025 | 0.068 | 34.900 | 78,600,000 | 2,100,000 | 2.100 | 39,425,000 | 0.076 | 39,150,000 | 0.075 |
| 09/04/2025 | 0.059 | 33.000 | 55,350,000 | 2,375,000 | 2.375 | 27,375,000 | 0.050 | 27,975,000 | 0.050 |
| 08/04/2025 | 0.058 | 34.100 | 1,600,000 | 1,775,000 | 1.775 | 800,000 | 0.054 | 800,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |