14086 友邦摩通五八沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/06/20250.01367.850061.843
19/06/20250.01366.750059.475
18/06/20250.01368.100061.089
17/06/20250.01368.950061.854
16/06/20250.01368.750060.996
13/06/20250.01369.150060.027
12/06/20250.01368.900059.159
11/06/20250.01370.150060.481
10/06/20250.01369.700059.337
09/06/20250.01368.950057.796
06/06/20250.01367.050053.750
05/06/20250.01566.850054.363
04/06/20250.01566.050052.780
03/06/20250.01567.000053.750
02/06/20250.01665.700052.051
30/05/20250.01665.650050.901
29/05/20250.01865.000050.672
28/05/20250.02063.450046.876
27/05/20250.02063.890049.460
26/05/20250.02063.140047.988
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。