14086 友邦摩通五八沽Ａ (认沽证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.038 | 61.750 | 0 | 70,000 | 0.100 | ||||
| 06/05/2025 | 0.046 | 60.000 | 10,000 | 70,000 | 0.100 | 10,000 | 0.046 | ||
| 02/05/2025 | 0.048 | 59.100 | 10,000 | 60,000 | 0.086 | 10,000 | 0.048 | ||
| 30/04/2025 | 0.052 | 58.100 | 0 | 50,000 | 0.071 | ||||
| 29/04/2025 | 0.075 | 54.550 | 0 | 50,000 | 0.071 | ||||
| 28/04/2025 | 0.080 | 54.600 | 0 | 50,000 | 0.071 | ||||
| 25/04/2025 | 0.081 | 55.050 | 0 | 50,000 | 0.071 | ||||
| 24/04/2025 | 0.081 | 55.600 | 10,000 | 50,000 | 0.071 | 10,000 | 0.075 | ||
| 23/04/2025 | 0.083 | 55.950 | 0 | 40,000 | 0.057 | ||||
| 22/04/2025 | 0.104 | 54.450 | 0 | 40,000 | 0.057 | ||||
| 17/04/2025 | 0.115 | 54.250 | 10,000 | 40,000 | 0.057 | 10,000 | 0.115 | ||
| 16/04/2025 | 0.137 | 52.750 | 0 | 30,000 | 0.043 | ||||
| 15/04/2025 | 0.140 | 52.700 | 0 | 30,000 | 0.043 | ||||
| 14/04/2025 | 0.166 | 52.200 | 0 | 30,000 | 0.043 | ||||
| 11/04/2025 | 0.219 | 50.150 | 428,000 | 30,000 | 0.043 | 174,000 | 0.219 | 204,000 | 0.247 |
| 10/04/2025 | 0.202 | 50.650 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.245 | 49.950 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.158 | 53.150 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.208 | 52.800 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.047 | 59.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |