14088 快手摩通五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.010 | 79.150 | 0 | 72.885 | ||||
| 07/08/2025 | 0.010 | 80.000 | 0 | 73.560 | ||||
| 06/08/2025 | 0.010 | 79.900 | 0 | 72.643 | ||||
| 05/08/2025 | 0.010 | 79.150 | 0 | 70.705 | ||||
| 04/08/2025 | 0.010 | 77.000 | 0 | 66.443 | ||||
| 01/08/2025 | 0.010 | 74.600 | 0 | 60.544 | ||||
| 31/07/2025 | 0.010 | 77.000 | 0 | 64.043 | ||||
| 30/07/2025 | 0.010 | 72.400 | 0 | 55.626 | ||||
| 29/07/2025 | 0.010 | 72.100 | 3,010,000 | 54.590 | ||||
| 28/07/2025 | 0.011 | 72.700 | 50,000 | 56.508 | ||||
| 25/07/2025 | 0.011 | 72.500 | 4,565,000 | 54.788 | 3,810,000 | 0.011 | ||
| 24/07/2025 | 0.010 | 76.200 | 100,000 | 59.138 | ||||
| 23/07/2025 | 0.010 | 77.900 | 8,070,000 | 61.284 | ||||
| 22/07/2025 | 0.011 | 72.750 | 14,460,000 | 53.946 | 3,610,000 | 0.011 | 10,615,000 | 0.011 |
| 21/07/2025 | 0.013 | 71.450 | 5,175,000 | 53.621 | 450,000 | 0.013 | 4,725,000 | 0.013 |
| 18/07/2025 | 0.014 | 70.700 | 13,570,000 | 52.193 | 4,365,000 | 0.014 | 8,515,000 | 0.014 |
| 17/07/2025 | 0.017 | 69.150 | 7,020,000 | 51.895 | 4,545,000 | 0.017 | 2,130,000 | 0.017 |
| 16/07/2025 | 0.017 | 69.600 | 16,220,000 | 52.374 | 1,915,000 | 0.017 | 13,315,000 | 0.017 |
| 15/07/2025 | 0.020 | 68.150 | 18,995,000 | 51.838 | 4,985,000 | 0.022 | 12,835,000 | 0.021 |
| 14/07/2025 | 0.026 | 65.250 | 7,980,000 | 50.080 | 2,045,000 | 0.028 | 4,730,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |