14088 快手摩通五九沽Ａ (认沽证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.080 | 56.300 | 17,930,000 | 2,090,000 | 2.090 | 9,420,000 | 0.078 | 8,100,000 | 0.077 |
| 18/06/2025 | 0.068 | 58.200 | 22,560,000 | 3,410,000 | 3.410 | 15,670,000 | 0.071 | 5,975,000 | 0.070 |
| 17/06/2025 | 0.063 | 59.400 | 19,465,000 | 13,105,000 | 13.105 | 11,685,000 | 0.064 | 6,670,000 | 0.063 |
| 16/06/2025 | 0.062 | 60.000 | 43,060,000 | 18,120,000 | 18.120 | 20,950,000 | 0.067 | 20,065,000 | 0.068 |
| 13/06/2025 | 0.077 | 58.000 | 43,220,000 | 19,005,000 | 19.005 | 21,290,000 | 0.077 | 19,870,000 | 0.077 |
| 12/06/2025 | 0.073 | 58.550 | 79,300,000 | 20,425,000 | 20.425 | 50,580,000 | 0.068 | 20,665,000 | 0.068 |
| 11/06/2025 | 0.055 | 62.200 | 70,270,000 | 50,340,000 | 50.340 | 29,780,000 | 0.058 | 37,300,000 | 0.057 |
| 10/06/2025 | 0.060 | 61.500 | 112,345,000 | 42,820,000 | 42.820 | 50,130,000 | 0.058 | 54,345,000 | 0.057 |
| 09/06/2025 | 0.059 | 62.400 | 139,675,000 | 38,605,000 | 38.605 | 55,080,000 | 0.060 | 78,085,000 | 0.060 |
| 06/06/2025 | 0.080 | 59.100 | 98,790,000 | 15,600,000 | 15.600 | 40,290,000 | 0.083 | 52,405,000 | 0.083 |
| 05/06/2025 | 0.104 | 54.500 | 72,595,000 | 3,485,000 | 3.485 | 34,175,000 | 0.103 | 37,610,000 | 0.103 |
| 04/06/2025 | 0.128 | 51.900 | 0 | 50,000 | 0.050 | ||||
| 03/06/2025 | 0.135 | 51.200 | 0 | 50,000 | 0.050 | ||||
| 02/06/2025 | 0.126 | 52.450 | 10,000 | 50,000 | 0.050 | 10,000 | 0.131 | ||
| 30/05/2025 | 0.117 | 53.300 | 20,000 | 40,000 | 0.040 | 10,000 | 0.110 | ||
| 29/05/2025 | 0.109 | 54.200 | 280,000 | 50,000 | 0.050 | 140,000 | 0.109 | 140,000 | 0.118 |
| 28/05/2025 | 0.132 | 51.650 | 0 | 50,000 | 0.050 | ||||
| 27/05/2025 | 0.163 | 48.750 | 60,000 | 50,000 | 0.050 | 15,000 | 0.164 | 45,000 | 0.164 |
| 26/05/2025 | 0.167 | 48.500 | 0 | 20,000 | 0.020 | ||||
| 23/05/2025 | 0.166 | 48.750 | 10,000 | 20,000 | 0.020 | 10,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |