14089 小米法興五八沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.011 | 53.050 | 0 | 66.948 | ||||
| 18/06/2025 | 0.011 | 53.800 | 0 | 67.834 | ||||
| 17/06/2025 | 0.011 | 54.000 | 0 | 67.611 | ||||
| 16/06/2025 | 0.011 | 54.150 | 206,000 | 67.297 | 80,000 | 0.013 | 90,000 | 0.013 |
| 13/06/2025 | 0.018 | 51.950 | 150,000 | 66.922 | 100,000 | 0.018 | 50,000 | 0.019 |
| 12/06/2025 | 0.017 | 52.200 | 20,000 | 66.177 | ||||
| 11/06/2025 | 0.014 | 54.100 | 0 | 67.080 | ||||
| 10/06/2025 | 0.016 | 53.450 | 0 | 66.847 | ||||
| 09/06/2025 | 0.016 | 54.150 | 0 | 67.660 | ||||
| 06/06/2025 | 0.016 | 53.100 | 230,000 | 64.133 | 30,000 | 0.016 | 200,000 | 0.017 |
| 05/06/2025 | 0.018 | 54.250 | 10,000 | 67.223 | 10,000 | 0.020 | ||
| 04/06/2025 | 0.022 | 53.450 | 300,000 | 67.768 | 290,000 | 0.018 | 10,000 | 0.019 |
| 03/06/2025 | 0.022 | 53.200 | 736,000 | 66.749 | 460,000 | 0.021 | 276,000 | 0.024 |
| 02/06/2025 | 0.026 | 51.600 | 288,000 | 65.312 | 288,000 | 0.026 | ||
| 30/05/2025 | 0.031 | 50.950 | 470,000 | 65.050 | 210,000 | 0.031 | 190,000 | 0.033 |
| 29/05/2025 | 0.030 | 51.700 | 122,000 | 65.682 | 122,000 | 0.030 | ||
| 28/05/2025 | 0.034 | 51.750 | 64,000 | 67.156 | 32,000 | 0.034 | 32,000 | 0.029 |
| 27/05/2025 | 0.035 | 51.550 | 474,000 | 66.907 | 150,000 | 0.040 | 324,000 | 0.039 |
| 26/05/2025 | 0.039 | 51.300 | 12,000 | 67.616 | 12,000 | 0.039 | ||
| 23/05/2025 | 0.034 | 53.000 | 0 | 67.622 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |