14089 小米法兴五八沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.011 | 53.050 | 0 | 3,446,000 | 3.446 | ||||
| 18/06/2025 | 0.011 | 53.800 | 0 | 3,446,000 | 3.446 | ||||
| 17/06/2025 | 0.011 | 54.000 | 0 | 3,446,000 | 3.446 | ||||
| 16/06/2025 | 0.011 | 54.150 | 206,000 | 3,446,000 | 3.446 | 80,000 | 0.013 | 90,000 | 0.013 |
| 13/06/2025 | 0.018 | 51.950 | 150,000 | 3,436,000 | 3.436 | 100,000 | 0.018 | 50,000 | 0.019 |
| 12/06/2025 | 0.017 | 52.200 | 20,000 | 3,486,000 | 3.486 | ||||
| 11/06/2025 | 0.014 | 54.100 | 0 | 3,486,000 | 3.486 | ||||
| 10/06/2025 | 0.016 | 53.450 | 0 | 3,486,000 | 3.486 | ||||
| 09/06/2025 | 0.016 | 54.150 | 0 | 3,486,000 | 3.486 | ||||
| 06/06/2025 | 0.016 | 53.100 | 230,000 | 3,486,000 | 3.486 | 30,000 | 0.016 | 200,000 | 0.017 |
| 05/06/2025 | 0.018 | 54.250 | 10,000 | 3,316,000 | 3.316 | 10,000 | 0.020 | ||
| 04/06/2025 | 0.022 | 53.450 | 300,000 | 3,306,000 | 3.306 | 290,000 | 0.018 | 10,000 | 0.019 |
| 03/06/2025 | 0.022 | 53.200 | 736,000 | 3,586,000 | 3.586 | 460,000 | 0.021 | 276,000 | 0.024 |
| 02/06/2025 | 0.026 | 51.600 | 288,000 | 3,770,000 | 3.770 | 288,000 | 0.026 | ||
| 30/05/2025 | 0.031 | 50.950 | 470,000 | 3,482,000 | 3.482 | 210,000 | 0.031 | 190,000 | 0.033 |
| 29/05/2025 | 0.030 | 51.700 | 122,000 | 3,502,000 | 3.502 | 122,000 | 0.030 | ||
| 28/05/2025 | 0.034 | 51.750 | 64,000 | 3,380,000 | 3.380 | 32,000 | 0.034 | 32,000 | 0.029 |
| 27/05/2025 | 0.035 | 51.550 | 474,000 | 3,380,000 | 3.380 | 150,000 | 0.040 | 324,000 | 0.039 |
| 26/05/2025 | 0.039 | 51.300 | 12,000 | 3,206,000 | 3.206 | 12,000 | 0.039 | ||
| 23/05/2025 | 0.034 | 53.000 | 0 | 3,218,000 | 3.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |