14103 友邦瑞銀五六購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.021 | 67.850 | 0 | 28.540 | ||||
| 19/06/2025 | 0.021 | 66.750 | 0 | 34.372 | ||||
| 18/06/2025 | 0.021 | 68.100 | 6,000 | 22.278 | 6,000 | 0.024 | ||
| 17/06/2025 | 0.062 | 68.950 | 0 | 26.260 | ||||
| 16/06/2025 | 0.070 | 68.750 | 0 | 28.491 | ||||
| 13/06/2025 | 0.097 | 69.150 | 200,000 | 27.138 | 100,000 | 0.091 | 100,000 | 0.117 |
| 12/06/2025 | 0.105 | 68.900 | 0 | 29.644 | ||||
| 11/06/2025 | 0.170 | 70.150 | 0 | 29.930 | ||||
| 10/06/2025 | 0.156 | 69.700 | 0 | 30.446 | ||||
| 09/06/2025 | 0.136 | 68.950 | 0 | 31.872 | ||||
| 06/06/2025 | 0.091 | 67.050 | 0 | 33.124 | ||||
| 05/06/2025 | 0.089 | 66.850 | 0 | 32.990 | ||||
| 04/06/2025 | 0.075 | 66.050 | 1,600,000 | 33.587 | 800,000 | 0.081 | 800,000 | 0.081 |
| 03/06/2025 | 0.104 | 67.000 | 0 | 33.334 | ||||
| 02/06/2025 | 0.080 | 65.700 | 800,000 | 34.735 | 400,000 | 0.059 | 400,000 | 0.054 |
| 30/05/2025 | 0.087 | 65.650 | 0 | 34.140 | ||||
| 29/05/2025 | 0.078 | 65.000 | 0 | 34.704 | ||||
| 28/05/2025 | 0.055 | 63.450 | 1,000,000 | 40.658 | 500,000 | 0.057 | 500,000 | 0.059 |
| 27/05/2025 | 0.068 | 63.890 | 1,100,000 | 35.933 | 550,000 | 0.060 | 550,000 | 0.062 |
| 26/05/2025 | 0.060 | 63.140 | 500,000 | 36.552 | 250,000 | 0.070 | 250,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |