14103 友邦瑞银五六购Ｂ (认购证)
按盘价 
0.064 -0.017 (-20.988%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.081 | 61.750 | 686,000 | 92,000 | 0.090 | 300,000 | 0.082 | 386,000 | 0.084 |
| 06/05/2025 | 0.059 | 60.000 | 524,000 | 6,000 | 0.010 | 302,000 | 0.075 | 222,000 | 0.075 |
| 02/05/2025 | 0.053 | 59.100 | 80,000 | 86,000 | 0.090 | 80,000 | 0.055 | ||
| 30/04/2025 | 0.046 | 58.100 | 0 | 6,000 | 0.010 | ||||
| 29/04/2025 | 0.032 | 54.550 | 0 | 6,000 | 0.010 | ||||
| 28/04/2025 | 0.038 | 54.600 | 0 | 6,000 | 0.010 | ||||
| 25/04/2025 | 0.046 | 55.050 | 0 | 6,000 | 0.010 | ||||
| 24/04/2025 | 0.056 | 55.600 | 0 | 6,000 | 0.010 | ||||
| 23/04/2025 | 0.059 | 55.950 | 0 | 6,000 | 0.010 | ||||
| 22/04/2025 | 0.050 | 54.450 | 0 | 6,000 | 0.010 | ||||
| 17/04/2025 | 0.051 | 54.250 | 100,000 | 6,000 | 0.010 | 50,000 | 0.051 | 50,000 | 0.051 |
| 16/04/2025 | 0.043 | 52.750 | 0 | 6,000 | 0.010 | ||||
| 15/04/2025 | 0.045 | 52.700 | 0 | 6,000 | 0.010 | ||||
| 14/04/2025 | 0.045 | 52.200 | 0 | 6,000 | 0.010 | ||||
| 11/04/2025 | 0.035 | 50.150 | 0 | 6,000 | 0.010 | ||||
| 10/04/2025 | 0.034 | 50.650 | 200,000 | 6,000 | 0.010 | 200,000 | 0.034 | ||
| 09/04/2025 | 0.031 | 49.950 | 2,300,000 | 206,000 | 0.210 | 1,200,000 | 0.026 | 1,100,000 | 0.023 |
| 08/04/2025 | 0.040 | 53.150 | 100,000 | 306,000 | 0.310 | 100,000 | 0.040 | ||
| 07/04/2025 | 0.049 | 52.800 | 6,180,000 | 206,000 | 0.210 | 3,090,000 | 0.052 | 3,090,000 | 0.051 |
| 03/04/2025 | 0.089 | 59.650 | 2,480,000 | 206,000 | 0.210 | 1,240,000 | 0.088 | 1,240,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |