14105 匯豐國君五八購Ａ (认购证)
按盘价 
0.019 -0.006 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.025 | 98.850 | 3,412,000 | 18.149 | 640,000 | 0.023 | ||
| 06/08/2025 | 0.013 | 97.000 | 76,000 | 19.151 | 76,000 | 0.011 | ||
| 05/08/2025 | 0.014 | 96.300 | 1,608,000 | 20.592 | 980,000 | 0.014 | ||
| 04/08/2025 | 0.014 | 96.400 | 1,244,000 | 19.891 | ||||
| 01/08/2025 | 0.014 | 95.250 | 1,540,000 | 21.022 | 576,000 | 0.014 | ||
| 31/07/2025 | 0.024 | 96.150 | 7,616,000 | 21.381 | 3,564,000 | 0.021 | 2,676,000 | 0.018 |
| 30/07/2025 | 0.034 | 96.950 | 14,568,000 | 21.198 | 3,072,000 | 0.041 | 3,136,000 | 0.040 |
| 29/07/2025 | 0.116 | 100.800 | 9,264,000 | 20.718 | 1,812,000 | 0.116 | 428,000 | 0.110 |
| 28/07/2025 | 0.144 | 101.100 | 6,036,000 | 22.084 | 1,128,000 | 0.132 | ||
| 25/07/2025 | 0.137 | 101.000 | 6,856,000 | 20.679 | 2,084,000 | 0.156 | 944,000 | 0.154 |
| 24/07/2025 | 0.172 | 102.200 | 10,268,000 | 19.446 | 2,468,000 | 0.133 | 3,884,000 | 0.159 |
| 23/07/2025 | 0.098 | 100.000 | 10,848,000 | 19.320 | 1,948,000 | 0.096 | 2,756,000 | 0.090 |
| 22/07/2025 | 0.096 | 99.700 | 4,196,000 | 19.642 | 504,000 | 0.093 | 1,112,000 | 0.096 |
| 21/07/2025 | 0.068 | 98.450 | 1,748,000 | 19.536 | 72,000 | 0.073 | 612,000 | 0.071 |
| 18/07/2025 | 0.070 | 98.150 | 2,160,000 | 19.653 | 576,000 | 0.073 | 680,000 | 0.070 |
| 17/07/2025 | 0.066 | 97.650 | 4,232,000 | 20.061 | 2,096,000 | 0.068 | 1,144,000 | 0.065 |
| 16/07/2025 | 0.065 | 97.200 | 6,540,000 | 20.663 | 1,428,000 | 0.074 | 696,000 | 0.082 |
| 15/07/2025 | 0.074 | 97.650 | 10,956,000 | 20.471 | 4,256,000 | 0.074 | 3,272,000 | 0.076 |
| 14/07/2025 | 0.062 | 96.600 | 6,644,000 | 21.088 | 1,468,000 | 0.063 | 3,680,000 | 0.061 |
| 11/07/2025 | 0.073 | 97.050 | 7,364,000 | 20.682 | 2,184,000 | 0.092 | 2,188,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |