14105 汇丰国君五八购Ａ (认购证)
按盘价 
0.095 +0.008 (+9.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.087 | 86.350 | 35,980,000 | 3,440,000 | 4.914 | 17,400,000 | 0.093 | 18,380,000 | 0.093 |
| 07/05/2025 | 0.099 | 87.074 | 33,832,000 | 2,460,000 | 3.514 | 16,872,000 | 0.106 | 16,960,000 | 0.105 |
| 06/05/2025 | 0.096 | 86.374 | 66,244,000 | 2,372,000 | 3.389 | 33,232,000 | 0.104 | 33,012,000 | 0.104 |
| 02/05/2025 | 0.087 | 85.424 | 146,888,000 | 2,592,000 | 3.703 | 73,652,000 | 0.078 | 73,236,000 | 0.078 |
| 30/04/2025 | 0.105 | 86.324 | 53,172,000 | 3,008,000 | 4.297 | 26,744,000 | 0.130 | 26,428,000 | 0.128 |
| 29/04/2025 | 0.129 | 87.574 | 51,780,000 | 3,324,000 | 4.749 | 25,384,000 | 0.099 | 26,396,000 | 0.101 |
| 28/04/2025 | 0.095 | 84.974 | 48,172,000 | 2,312,000 | 3.303 | 24,032,000 | 0.095 | 24,140,000 | 0.095 |
| 25/04/2025 | 0.092 | 84.574 | 48,796,000 | 2,204,000 | 3.149 | 24,000,000 | 0.101 | 24,796,000 | 0.101 |
| 24/04/2025 | 0.094 | 84.624 | 64,100,000 | 1,408,000 | 2.011 | 32,000,000 | 0.095 | 32,100,000 | 0.095 |
| 23/04/2025 | 0.100 | 85.124 | 1,648,000 | 1,308,000 | 1.869 | 1,568,000 | 0.071 | 32,000 | 0.100 |
| 22/04/2025 | 0.058 | 81.574 | 996,000 | 2,844,000 | 4.063 | 996,000 | 0.057 | ||
| 17/04/2025 | 0.054 | 80.024 | 708,000 | 3,840,000 | 5.486 | 660,000 | 0.058 | ||
| 16/04/2025 | 0.054 | 78.774 | 1,480,000 | 4,500,000 | 6.429 | 480,000 | 0.054 | ||
| 15/04/2025 | 0.051 | 78.024 | 0 | 4,980,000 | 7.114 | ||||
| 14/04/2025 | 0.051 | 77.724 | 2,800,000 | 4,980,000 | 7.114 | 220,000 | 0.048 | ||
| 11/04/2025 | 0.045 | 74.724 | 384,000 | 5,200,000 | 7.429 | 124,000 | 0.041 | ||
| 10/04/2025 | 0.041 | 74.924 | 340,000 | 5,076,000 | 7.251 | 240,000 | 0.043 | 48,000 | 0.050 |
| 09/04/2025 | 0.033 | 70.924 | 1,152,000 | 5,268,000 | 7.526 | 36,000 | 0.027 | ||
| 08/04/2025 | 0.033 | 71.924 | 3,548,000 | 5,232,000 | 7.474 | 1,568,000 | 0.037 | ||
| 07/04/2025 | 0.040 | 72.624 | 1,532,000 | 3,664,000 | 5.234 | 596,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |