14109 中芯國君五甲購Ｂ (认购证)
按盘价 
0.072 -0.010 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.082 | 46.200 | 62,500 | 66.052 | 62,500 | 0.089 | ||
| 06/05/2025 | 0.090 | 46.950 | 70,000 | 66.807 | 70,000 | 0.093 | ||
| 02/05/2025 | 0.093 | 47.500 | 40,000 | 65.715 | 40,000 | 0.091 | ||
| 30/04/2025 | 0.090 | 46.900 | 0 | 65.908 | ||||
| 29/04/2025 | 0.085 | 45.750 | 2,500 | 67.075 | 2,500 | 0.085 | ||
| 28/04/2025 | 0.084 | 45.400 | 40,000 | 67.476 | 40,000 | 0.084 | ||
| 25/04/2025 | 0.082 | 45.050 | 70,000 | 67.137 | 70,000 | 0.083 | ||
| 24/04/2025 | 0.092 | 46.350 | 0 | 67.263 | ||||
| 23/04/2025 | 0.094 | 46.800 | 50,000 | 66.603 | 50,000 | 0.093 | ||
| 22/04/2025 | 0.092 | 46.600 | 302,500 | 66.250 | 200,000 | 0.092 | 102,500 | 0.093 |
| 17/04/2025 | 0.095 | 46.000 | 0 | 68.198 | ||||
| 16/04/2025 | 0.095 | 45.400 | 6,035,000 | 69.696 | 6,035,000 | 0.097 | ||
| 15/04/2025 | 0.096 | 45.350 | 170,000 | 70.072 | 145,000 | 0.088 | 25,000 | 0.101 |
| 14/04/2025 | 0.119 | 47.500 | 215,000 | 72.110 | 205,000 | 0.119 | ||
| 11/04/2025 | 0.117 | 46.700 | 472,500 | 73.196 | 267,500 | 0.111 | 205,000 | 0.107 |
| 10/04/2025 | 0.094 | 44.100 | 417,500 | 71.974 | 32,500 | 0.110 | 385,000 | 0.104 |
| 09/04/2025 | 0.089 | 43.250 | 845,000 | 72.243 | 845,000 | 0.086 | ||
| 08/04/2025 | 0.058 | 39.150 | 5,167,500 | 69.921 | 5,090,000 | 0.056 | ||
| 07/04/2025 | 0.054 | 37.700 | 587,500 | 71.716 | 22,500 | 0.058 | 472,500 | 0.063 |
| 03/04/2025 | 0.092 | 45.050 | 70,737,500 | 67.464 | 35,105,000 | 0.101 | 35,607,500 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |