14109 中芯國君五甲購Ｂ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.023 | 38.850 | 6,765,000 | 63.676 | 6,000,000 | 0.023 | ||
| 18/06/2025 | 0.025 | 39.250 | 200,000 | 64.000 | 137,500 | 0.023 | ||
| 17/06/2025 | 0.031 | 39.700 | 35,000 | 66.977 | 35,000 | 0.031 | ||
| 16/06/2025 | 0.032 | 40.100 | 130,000 | 66.369 | 130,000 | 0.032 | ||
| 13/06/2025 | 0.032 | 40.000 | 130,000 | 66.011 | 15,000 | 0.032 | ||
| 12/06/2025 | 0.036 | 40.800 | 125,000 | 66.261 | 100,000 | 0.036 | ||
| 11/06/2025 | 0.040 | 41.650 | 50,000 | 66.202 | ||||
| 10/06/2025 | 0.040 | 41.450 | 0 | 66.577 | ||||
| 09/06/2025 | 0.043 | 42.250 | 50,000 | 65.945 | 50,000 | 0.043 | ||
| 06/06/2025 | 0.042 | 40.200 | 0 | 70.382 | ||||
| 05/06/2025 | 0.044 | 42.250 | 45,000 | 65.712 | 5,000 | 0.042 | ||
| 04/06/2025 | 0.037 | 40.550 | 20,000 | 65.984 | 20,000 | 0.037 | ||
| 03/06/2025 | 0.037 | 40.500 | 25,000 | 66.006 | 5,000 | 0.037 | ||
| 02/06/2025 | 0.033 | 40.100 | 62,500 | 64.352 | 62,500 | 0.033 | ||
| 30/05/2025 | 0.039 | 40.550 | 0 | 66.314 | ||||
| 29/05/2025 | 0.043 | 41.400 | 135,000 | 66.173 | 135,000 | 0.043 | ||
| 28/05/2025 | 0.041 | 40.800 | 0 | 66.443 | ||||
| 27/05/2025 | 0.044 | 41.850 | 35,000 | 64.875 | ||||
| 26/05/2025 | 0.046 | 42.150 | 20,000 | 64.977 | ||||
| 23/05/2025 | 0.047 | 41.850 | 0 | 65.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |