14109 中芯国君五甲购Ｂ (认购证)
按盘价 
0.226 -0.016 (-6.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.242 | 73.350 | 247,500 | 8,765,000 | 12.521 | ||||
| 19/09/2025 | 0.188 | 69.750 | 3,602,500 | 8,765,000 | 12.521 | 1,045,000 | 0.208 | ||
| 18/09/2025 | 0.189 | 69.500 | 2,772,500 | 9,810,000 | 14.014 | 200,000 | 0.194 | 417,500 | 0.186 |
| 17/09/2025 | 0.165 | 67.700 | 2,077,500 | 9,592,500 | 13.704 | 200,000 | 0.129 | ||
| 16/09/2025 | 0.112 | 63.200 | 1,167,500 | 9,792,500 | 13.989 | ||||
| 15/09/2025 | 0.110 | 63.000 | 570,000 | 9,792,500 | 13.989 | ||||
| 12/09/2025 | 0.112 | 62.750 | 487,500 | 9,792,500 | 13.989 | 445,000 | 0.124 | ||
| 11/09/2025 | 0.119 | 63.350 | 2,137,500 | 10,237,500 | 14.625 | 665,000 | 0.120 | ||
| 10/09/2025 | 0.095 | 60.350 | 587,500 | 10,902,500 | 15.575 | 267,500 | 0.093 | ||
| 09/09/2025 | 0.080 | 58.250 | 1,642,500 | 11,170,000 | 15.957 | 645,000 | 0.080 | ||
| 08/09/2025 | 0.083 | 58.150 | 1,300,000 | 11,815,000 | 16.879 | ||||
| 05/09/2025 | 0.094 | 58.700 | 562,500 | 11,815,000 | 16.879 | ||||
| 04/09/2025 | 0.070 | 56.000 | 1,657,500 | 11,815,000 | 16.879 | 372,500 | 0.085 | ||
| 03/09/2025 | 0.101 | 60.000 | 1,427,500 | 11,442,500 | 16.346 | 357,500 | 0.114 | ||
| 02/09/2025 | 0.109 | 60.700 | 1,510,000 | 11,085,000 | 15.836 | 417,500 | 0.123 | ||
| 01/09/2025 | 0.141 | 63.650 | 2,055,000 | 11,502,500 | 16.432 | ||||
| 29/08/2025 | 0.111 | 60.700 | 1,180,000 | 11,502,500 | 16.432 | 1,000,000 | 0.104 | ||
| 28/08/2025 | 0.123 | 62.300 | 5,007,500 | 10,502,500 | 15.004 | 1,300,000 | 0.116 | 910,000 | 0.108 |
| 27/08/2025 | 0.073 | 56.250 | 1,110,000 | 10,892,500 | 15.561 | ||||
| 26/08/2025 | 0.068 | 56.200 | 355,000 | 10,892,500 | 15.561 | 80,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |