14109 中芯国君五甲购Ｂ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.023 | 38.850 | 6,765,000 | 15,260,000 | 21.800 | 6,000,000 | 0.023 | ||
| 18/06/2025 | 0.025 | 39.250 | 200,000 | 21,260,000 | 30.371 | 137,500 | 0.023 | ||
| 17/06/2025 | 0.031 | 39.700 | 35,000 | 21,397,500 | 30.568 | 35,000 | 0.031 | ||
| 16/06/2025 | 0.032 | 40.100 | 130,000 | 21,362,500 | 30.518 | 130,000 | 0.032 | ||
| 13/06/2025 | 0.032 | 40.000 | 130,000 | 21,232,500 | 30.332 | 15,000 | 0.032 | ||
| 12/06/2025 | 0.036 | 40.800 | 125,000 | 21,217,500 | 30.311 | 100,000 | 0.036 | ||
| 11/06/2025 | 0.040 | 41.650 | 50,000 | 21,117,500 | 30.168 | ||||
| 10/06/2025 | 0.040 | 41.450 | 0 | 21,117,500 | 30.168 | ||||
| 09/06/2025 | 0.043 | 42.250 | 50,000 | 21,117,500 | 30.168 | 50,000 | 0.043 | ||
| 06/06/2025 | 0.042 | 40.200 | 0 | 21,067,500 | 30.096 | ||||
| 05/06/2025 | 0.044 | 42.250 | 45,000 | 21,067,500 | 30.096 | 5,000 | 0.042 | ||
| 04/06/2025 | 0.037 | 40.550 | 20,000 | 21,062,500 | 30.089 | 20,000 | 0.037 | ||
| 03/06/2025 | 0.037 | 40.500 | 25,000 | 21,042,500 | 30.061 | 5,000 | 0.037 | ||
| 02/06/2025 | 0.033 | 40.100 | 62,500 | 21,037,500 | 30.054 | 62,500 | 0.033 | ||
| 30/05/2025 | 0.039 | 40.550 | 0 | 20,975,000 | 29.964 | ||||
| 29/05/2025 | 0.043 | 41.400 | 135,000 | 20,975,000 | 29.964 | 135,000 | 0.043 | ||
| 28/05/2025 | 0.041 | 40.800 | 0 | 20,840,000 | 29.771 | ||||
| 27/05/2025 | 0.044 | 41.850 | 35,000 | 20,840,000 | 29.771 | ||||
| 26/05/2025 | 0.046 | 42.150 | 20,000 | 20,840,000 | 29.771 | ||||
| 23/05/2025 | 0.047 | 41.850 | 0 | 20,840,000 | 29.771 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |