14109 中芯国君五甲购Ｂ (认购证)
按盘价 
0.196 -0.032 (-14.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.228 | 75.600 | 317,500 | 10,357,500 | 14.796 | ||||
| 12/11/2025 | 0.189 | 73.250 | 1,890,000 | 10,357,500 | 14.796 | ||||
| 11/11/2025 | 0.172 | 72.650 | 3,940,000 | 10,357,500 | 14.796 | ||||
| 10/11/2025 | 0.211 | 74.700 | 2,217,500 | 10,357,500 | 14.796 | ||||
| 07/11/2025 | 0.234 | 75.450 | 1,242,500 | 10,357,500 | 14.796 | ||||
| 06/11/2025 | 0.260 | 76.950 | 6,487,500 | 10,357,500 | 14.796 | ||||
| 05/11/2025 | 0.165 | 71.700 | 3,480,000 | 10,357,500 | 14.796 | 1,392,500 | 0.136 | ||
| 04/11/2025 | 0.179 | 71.850 | 245,000 | 8,965,000 | 12.807 | ||||
| 03/11/2025 | 0.189 | 72.850 | 2,910,000 | 8,965,000 | 12.807 | ||||
| 31/10/2025 | 0.233 | 75.000 | 5,000 | 8,965,000 | 12.807 | ||||
| 30/10/2025 | 0.310 | 79.200 | 587,500 | 8,965,000 | 12.807 | ||||
| 28/10/2025 | 0.340 | 80.100 | 1,837,500 | 8,965,000 | 12.807 | ||||
| 27/10/2025 | 0.395 | 82.800 | 1,460,000 | 8,965,000 | 12.807 | ||||
| 24/10/2025 | 0.330 | 80.000 | 1,260,000 | 8,965,000 | 12.807 | 10,000 | 0.295 | ||
| 23/10/2025 | 0.224 | 74.050 | 970,000 | 8,955,000 | 12.793 | ||||
| 22/10/2025 | 0.244 | 74.850 | 150,000 | 8,955,000 | 12.793 | 50,000 | 0.229 | ||
| 21/10/2025 | 0.237 | 74.050 | 87,500 | 9,005,000 | 12.864 | 40,000 | 0.244 | ||
| 20/10/2025 | 0.195 | 71.800 | 2,720,000 | 9,045,000 | 12.921 | 555,000 | 0.184 | ||
| 17/10/2025 | 0.154 | 69.100 | 3,587,500 | 9,600,000 | 13.714 | 1,982,500 | 0.183 | ||
| 16/10/2025 | 0.229 | 73.900 | 2,420,000 | 7,617,500 | 10.882 | 622,500 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |