14112 快手麥銀六八購Ａ (认购证)
按盘价 
0.166 -0.023 (-12.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.189 | 74.650 | 0 | 52.802 | ||||
| 28/10/2025 | 0.189 | 75.950 | 100,000 | 50.223 | ||||
| 27/10/2025 | 0.189 | 76.100 | 0 | 49.859 | ||||
| 24/10/2025 | 0.181 | 74.950 | 0 | 50.073 | ||||
| 23/10/2025 | 0.181 | 73.450 | 0 | 52.604 | ||||
| 22/10/2025 | 0.186 | 73.750 | 0 | 52.942 | ||||
| 21/10/2025 | 0.202 | 75.550 | 250,000 | 52.735 | ||||
| 20/10/2025 | 0.180 | 74.100 | 200,000 | 51.027 | ||||
| 17/10/2025 | 0.180 | 72.950 | 240,000 | 52.736 | ||||
| 16/10/2025 | 0.200 | 76.000 | 10,000 | 51.071 | ||||
| 15/10/2025 | 0.200 | 76.500 | 0 | 50.094 | ||||
| 14/10/2025 | 0.193 | 75.000 | 415,000 | 51.366 | ||||
| 13/10/2025 | 0.232 | 80.450 | 630,000 | 48.597 | ||||
| 10/10/2025 | 0.280 | 83.900 | 15,000 | 50.118 | ||||
| 09/10/2025 | 0.340 | 88.800 | 0 | 50.408 | ||||
| 08/10/2025 | 0.330 | 85.750 | 45,000 | 54.687 | ||||
| 06/10/2025 | 0.325 | 87.700 | 80,000 | 49.928 | ||||
| 03/10/2025 | 0.340 | 88.700 | 980,000 | 50.112 | ||||
| 02/10/2025 | 0.380 | 91.850 | 1,985,000 | 50.103 | ||||
| 30/09/2025 | 0.290 | 84.600 | 1,335,000 | 49.525 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |