14112 快手麦银六八购Ａ (认购证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.228 | 79.150 | 650,000 | 40,000,000 | 100.000 | ||||
| 07/08/2025 | 0.238 | 80.000 | 1,275,000 | 40,000,000 | 100.000 | ||||
| 06/08/2025 | 0.240 | 79.900 | 450,000 | 40,000,000 | 100.000 | ||||
| 05/08/2025 | 0.234 | 79.150 | 1,070,000 | 40,000,000 | 100.000 | ||||
| 04/08/2025 | 0.213 | 77.000 | 765,000 | 40,000,000 | 100.000 | ||||
| 01/08/2025 | 0.198 | 74.600 | 900,000 | 40,000,000 | 100.000 | ||||
| 31/07/2025 | 0.220 | 77.000 | 4,450,000 | 40,000,000 | 100.000 | 1,165,000 | 0.214 | 1,235,000 | 0.217 |
| 30/07/2025 | 0.182 | 72.400 | 2,465,000 | 39,930,000 | 99.825 | 1,050,000 | 0.182 | 1,180,000 | 0.185 |
| 29/07/2025 | 0.180 | 72.100 | 4,405,000 | 39,800,000 | 99.500 | 300,000 | 0.178 | 3,905,000 | 0.175 |
| 28/07/2025 | 0.192 | 72.700 | 1,565,000 | 36,195,000 | 90.488 | 720,000 | 0.201 | 845,000 | 0.189 |
| 25/07/2025 | 0.190 | 72.500 | 12,475,000 | 36,070,000 | 90.175 | 2,340,000 | 0.201 | 9,020,000 | 0.203 |
| 24/07/2025 | 0.227 | 76.200 | 10,230,000 | 29,390,000 | 73.475 | 1,275,000 | 0.245 | 8,140,000 | 0.246 |
| 23/07/2025 | 0.243 | 77.900 | 4,165,000 | 22,525,000 | 56.312 | 1,920,000 | 0.219 | 2,170,000 | 0.223 |
| 22/07/2025 | 0.192 | 72.750 | 2,185,000 | 22,275,000 | 55.688 | 725,000 | 0.202 | 1,445,000 | 0.196 |
| 21/07/2025 | 0.180 | 71.450 | 34,970,000 | 21,555,000 | 53.888 | 19,210,000 | 0.178 | 15,180,000 | 0.177 |
| 18/07/2025 | 0.173 | 70.700 | 38,260,000 | 25,585,000 | 63.962 | 18,405,000 | 0.175 | 19,265,000 | 0.175 |
| 17/07/2025 | 0.162 | 69.150 | 32,080,000 | 24,725,000 | 61.812 | 12,255,000 | 0.163 | 18,925,000 | 0.163 |
| 16/07/2025 | 0.167 | 69.600 | 34,285,000 | 18,055,000 | 45.138 | 16,895,000 | 0.174 | 15,575,000 | 0.175 |
| 15/07/2025 | 0.157 | 68.150 | 33,185,000 | 19,375,000 | 48.438 | 18,770,000 | 0.152 | 13,380,000 | 0.151 |
| 14/07/2025 | 0.140 | 65.250 | 22,720,000 | 24,765,000 | 61.912 | 11,330,000 | 0.134 | 10,960,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |