14112 快手麦银六八购Ａ (认购证)
按盘价 
0.166 -0.023 (-12.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.189 | 74.650 | 0 | 40,000,000 | 100.000 | ||||
| 28/10/2025 | 0.189 | 75.950 | 100,000 | 40,000,000 | 100.000 | ||||
| 27/10/2025 | 0.189 | 76.100 | 0 | 40,000,000 | 100.000 | ||||
| 24/10/2025 | 0.181 | 74.950 | 0 | 40,000,000 | 100.000 | ||||
| 23/10/2025 | 0.181 | 73.450 | 0 | 40,000,000 | 100.000 | ||||
| 22/10/2025 | 0.186 | 73.750 | 0 | 40,000,000 | 100.000 | ||||
| 21/10/2025 | 0.202 | 75.550 | 250,000 | 40,000,000 | 100.000 | ||||
| 20/10/2025 | 0.180 | 74.100 | 200,000 | 40,000,000 | 100.000 | ||||
| 17/10/2025 | 0.180 | 72.950 | 240,000 | 40,000,000 | 100.000 | ||||
| 16/10/2025 | 0.200 | 76.000 | 10,000 | 40,000,000 | 100.000 | ||||
| 15/10/2025 | 0.200 | 76.500 | 0 | 40,000,000 | 100.000 | ||||
| 14/10/2025 | 0.193 | 75.000 | 415,000 | 40,000,000 | 100.000 | ||||
| 13/10/2025 | 0.232 | 80.450 | 630,000 | 40,000,000 | 100.000 | ||||
| 10/10/2025 | 0.280 | 83.900 | 15,000 | 40,000,000 | 100.000 | ||||
| 09/10/2025 | 0.340 | 88.800 | 0 | 40,000,000 | 100.000 | ||||
| 08/10/2025 | 0.330 | 85.750 | 45,000 | 40,000,000 | 100.000 | ||||
| 06/10/2025 | 0.325 | 87.700 | 80,000 | 40,000,000 | 100.000 | ||||
| 03/10/2025 | 0.340 | 88.700 | 980,000 | 40,000,000 | 100.000 | ||||
| 02/10/2025 | 0.380 | 91.850 | 1,985,000 | 40,000,000 | 100.000 | ||||
| 30/09/2025 | 0.290 | 84.600 | 1,335,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |