14112 快手麦银六八购Ａ (认购证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.099 | 56.300 | 5,350,000 | 16,465,000 | 41.162 | 1,125,000 | 0.102 | 4,185,000 | 0.099 |
| 18/06/2025 | 0.109 | 58.200 | 4,920,000 | 13,405,000 | 33.512 | 2,025,000 | 0.110 | 2,895,000 | 0.109 |
| 17/06/2025 | 0.118 | 59.400 | 5,410,000 | 12,535,000 | 31.338 | 2,125,000 | 0.121 | 2,985,000 | 0.121 |
| 16/06/2025 | 0.128 | 60.000 | 11,520,000 | 11,675,000 | 29.188 | 5,895,000 | 0.119 | 5,520,000 | 0.117 |
| 13/06/2025 | 0.114 | 58.000 | 10,300,000 | 12,050,000 | 30.125 | 4,950,000 | 0.116 | 5,350,000 | 0.115 |
| 12/06/2025 | 0.119 | 58.550 | 30,285,000 | 11,650,000 | 29.125 | 12,825,000 | 0.127 | 17,390,000 | 0.127 |
| 11/06/2025 | 0.149 | 62.200 | 34,405,000 | 7,085,000 | 17.713 | 16,940,000 | 0.150 | 17,365,000 | 0.150 |
| 10/06/2025 | 0.144 | 61.500 | 23,875,000 | 6,660,000 | 16.650 | 11,755,000 | 0.146 | 12,035,000 | 0.146 |
| 09/06/2025 | 0.151 | 62.400 | 17,055,000 | 6,380,000 | 15.950 | 9,125,000 | 0.150 | 7,675,000 | 0.150 |
| 06/06/2025 | 0.116 | 59.100 | 12,425,000 | 7,830,000 | 19.575 | 9,800,000 | 0.119 | 2,565,000 | 0.116 |
| 05/06/2025 | 0.102 | 54.500 | 4,930,000 | 15,065,000 | 37.662 | 3,865,000 | 0.106 | 1,030,000 | 0.105 |
| 04/06/2025 | 0.090 | 51.900 | 975,000 | 17,900,000 | 44.750 | 610,000 | 0.090 | 365,000 | 0.089 |
| 03/06/2025 | 0.087 | 51.200 | 3,560,000 | 18,145,000 | 45.362 | 890,000 | 0.093 | 2,610,000 | 0.089 |
| 02/06/2025 | 0.096 | 52.450 | 5,010,000 | 16,425,000 | 41.062 | 195,000 | 0.086 | 4,760,000 | 0.087 |
| 30/05/2025 | 0.101 | 53.300 | 700,000 | 11,860,000 | 29.650 | 75,000 | 0.103 | 625,000 | 0.104 |
| 29/05/2025 | 0.110 | 54.200 | 3,130,000 | 11,310,000 | 28.275 | 2,610,000 | 0.105 | 520,000 | 0.098 |
| 28/05/2025 | 0.095 | 51.650 | 2,980,000 | 13,400,000 | 33.500 | 2,670,000 | 0.094 | 310,000 | 0.093 |
| 27/05/2025 | 0.084 | 48.750 | 255,000 | 15,760,000 | 39.400 | 255,000 | 0.083 | ||
| 26/05/2025 | 0.085 | 48.500 | 1,180,000 | 15,505,000 | 38.762 | 260,000 | 0.085 | 920,000 | 0.082 |
| 23/05/2025 | 0.087 | 48.750 | 3,025,000 | 14,845,000 | 37.112 | 70,000 | 0.088 | 2,955,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |