14116 騰訊摩利五八沽Ｄ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.014 | 498.000 | 610,000 | 39.427 | 300,000 | 0.014 | 310,000 | 0.014 |
| 18/06/2025 | 0.014 | 508.000 | 100,000 | 41.462 | 50,000 | 0.015 | 50,000 | 0.014 |
| 17/06/2025 | 0.015 | 513.500 | 200,000 | 42.949 | 100,000 | 0.015 | 100,000 | 0.016 |
| 16/06/2025 | 0.016 | 509.500 | 100,000 | 42.201 | 50,000 | 0.017 | 50,000 | 0.018 |
| 13/06/2025 | 0.019 | 510.000 | 50,000 | 42.765 | 50,000 | 0.019 | ||
| 12/06/2025 | 0.016 | 510.000 | 0 | 40.917 | ||||
| 11/06/2025 | 0.017 | 518.000 | 0 | 42.882 | ||||
| 10/06/2025 | 0.017 | 513.500 | 0 | 41.535 | ||||
| 09/06/2025 | 0.017 | 518.000 | 0 | 42.193 | ||||
| 06/06/2025 | 0.019 | 515.000 | 0 | 41.560 | ||||
| 05/06/2025 | 0.019 | 515.000 | 1,100,000 | 41.256 | 550,000 | 0.020 | 550,000 | 0.019 |
| 04/06/2025 | 0.021 | 512.000 | 400,000 | 41.194 | 200,000 | 0.022 | 200,000 | 0.022 |
| 03/06/2025 | 0.024 | 505.000 | 500,000 | 40.519 | 450,000 | 0.025 | 50,000 | 0.024 |
| 02/06/2025 | 0.026 | 498.400 | 2,400,000 | 39.473 | 1,200,000 | 0.028 | 1,200,000 | 0.028 |
| 30/05/2025 | 0.027 | 498.200 | 1,600,000 | 38.976 | 800,000 | 0.027 | 800,000 | 0.026 |
| 29/05/2025 | 0.025 | 510.500 | 2,180,000 | 40.723 | 1,290,000 | 0.026 | 890,000 | 0.025 |
| 28/05/2025 | 0.028 | 506.000 | 2,220,000 | 40.552 | 1,180,000 | 0.029 | 1,040,000 | 0.029 |
| 27/05/2025 | 0.029 | 512.000 | 3,040,000 | 42.112 | 1,510,000 | 0.030 | 1,530,000 | 0.029 |
| 26/05/2025 | 0.030 | 510.000 | 330,000 | 41.753 | 190,000 | 0.031 | 140,000 | 0.030 |
| 23/05/2025 | 0.030 | 518.000 | 3,450,000 | 42.666 | 1,700,000 | 0.031 | 1,750,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |