14116 理想国君七一购Ａ (认购证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 50.400 | 0 | |||||||
| 04/09/2026 | 47.820 | 0 | 335,000 | 0.670 | 30,645,000 | 0.058 | 30,655,000 | 0.058 | |
| 03/09/2026 | 46.380 | 0 | 325,000 | 0.650 | 30,105,000 | 0.053 | 30,105,000 | 0.053 | |
| 02/09/2026 | 45.860 | 0 | 325,000 | 0.650 | 40,005,000 | 0.044 | 40,040,000 | 0.044 | |
| 01/09/2026 | 47.060 | 0 | 290,000 | 0.580 | |||||
| 31/08/2026 | 47.820 | 0 | 290,000 | 0.580 | 30,400,000 | 0.050 | 30,040,000 | 0.050 | |
| 28/08/2026 | 47.980 | 0 | 650,000 | 1.300 | 20,020,000 | 0.055 | 20,020,000 | 0.055 | |
| 27/08/2026 | 48.600 | 0 | 650,000 | 1.300 | 10,090,000 | 0.061 | 10,000,000 | 0.061 | |
| 26/08/2026 | 48.100 | 0 | 740,000 | 1.480 | 30,200,000 | 0.064 | 30,200,000 | 0.064 | |
| 25/08/2026 | 47.680 | 0 | 740,000 | 1.480 | 10,270,000 | 0.067 | 10,360,000 | 0.067 | |
| 24/08/2026 | 49.460 | 0 | 650,000 | 1.300 | 24,205,000 | 0.076 | 20,010,000 | 0.076 | |
| 21/08/2026 | 51.200 | 0 | 4,845,000 | 9.690 | 20,185,000 | 0.084 | 20,010,000 | 0.084 | |
| 20/08/2026 | 50.550 | 0 | 5,020,000 | 10.040 | 20,050,000 | 0.081 | 24,310,000 | 0.082 | |
| 19/08/2026 | 47.900 | 0 | 760,000 | 1.520 | 30,000,000 | 0.060 | 30,100,000 | 0.060 | |
| 18/08/2026 | 47.880 | 0 | 660,000 | 1.320 | 20,080,000 | 0.069 | 20,050,000 | 0.069 | |
| 17/08/2026 | 48.480 | 0 | 690,000 | 1.380 | 30,050,000 | 0.068 | 30,095,000 | 0.068 | |
| 14/08/2026 | 47.460 | 0 | 645,000 | 1.290 | 20,000,000 | 0.069 | 20,090,000 | 0.069 | |
| 13/08/2026 | 48.220 | 0 | 555,000 | 1.110 | 20,000,000 | 0.076 | 20,000,000 | 0.076 | |
| 12/08/2026 | 49.400 | 0 | 555,000 | 1.110 | 20,030,000 | 0.082 | 20,030,000 | 0.082 | |
| 11/08/2026 | 49.060 | 0 | 555,000 | 1.110 | 21,280,000 | 0.089 | 20,025,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |