14117 美團摩利五乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 128.300 | 1,090,000 | 57.245 | 1,020,000 | 0.022 | ||
| 18/06/2025 | 0.025 | 133.300 | 460,000 | 57.006 | 380,000 | 0.027 | ||
| 17/06/2025 | 0.032 | 138.100 | 0 | 57.451 | ||||
| 16/06/2025 | 0.032 | 138.800 | 460,000 | 56.868 | 390,000 | 0.029 | ||
| 13/06/2025 | 0.032 | 138.200 | 80,000 | 56.788 | 80,000 | 0.032 | ||
| 12/06/2025 | 0.037 | 141.000 | 0 | 57.139 | ||||
| 11/06/2025 | 0.042 | 143.800 | 30,000 | 57.298 | 30,000 | 0.042 | ||
| 10/06/2025 | 0.044 | 144.400 | 0 | 57.588 | ||||
| 09/06/2025 | 0.052 | 148.400 | 30,000 | 57.843 | 30,000 | 0.052 | ||
| 06/06/2025 | 0.043 | 141.700 | 0 | 58.299 | ||||
| 05/06/2025 | 0.048 | 144.400 | 20,000 | 58.350 | 20,000 | 0.049 | ||
| 04/06/2025 | 0.041 | 140.700 | 0 | 57.841 | ||||
| 03/06/2025 | 0.035 | 136.600 | 0 | 57.791 | ||||
| 02/06/2025 | 0.034 | 135.700 | 20,000 | 57.756 | 20,000 | 0.036 | ||
| 30/05/2025 | 0.040 | 138.000 | 20,000 | 58.480 | 20,000 | 0.041 | ||
| 29/05/2025 | 0.043 | 140.100 | 200,000 | 58.233 | 200,000 | 0.041 | ||
| 28/05/2025 | 0.031 | 131.400 | 0 | 58.296 | ||||
| 27/05/2025 | 0.031 | 132.100 | 200,000 | 57.475 | 200,000 | 0.030 | ||
| 26/05/2025 | 0.030 | 129.400 | 150,000 | 58.507 | 150,000 | 0.030 | ||
| 23/05/2025 | 0.041 | 136.900 | 410,000 | 58.322 | 410,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |