14117 美团摩利五乙购Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.014 | 122.900 | 0 | 6,230,000 | 4.829 | ||||
| 04/08/2025 | 0.014 | 123.000 | 0 | 6,230,000 | 4.829 | ||||
| 01/08/2025 | 0.014 | 122.200 | 0 | 6,230,000 | 4.829 | ||||
| 31/07/2025 | 0.014 | 121.600 | 5,020,000 | 6,230,000 | 4.829 | 4,820,000 | 0.013 | ||
| 30/07/2025 | 0.019 | 127.400 | 0 | 1,410,000 | 1.093 | ||||
| 29/07/2025 | 0.020 | 128.600 | 580,000 | 1,410,000 | 1.093 | 580,000 | 0.020 | ||
| 28/07/2025 | 0.022 | 129.400 | 0 | 830,000 | 0.643 | ||||
| 25/07/2025 | 0.023 | 130.100 | 100,000 | 830,000 | 0.643 | 100,000 | 0.024 | ||
| 24/07/2025 | 0.026 | 134.400 | 0 | 730,000 | 0.566 | ||||
| 23/07/2025 | 0.025 | 133.200 | 50,000 | 730,000 | 0.566 | 50,000 | 0.025 | ||
| 22/07/2025 | 0.021 | 129.000 | 330,000 | 780,000 | 0.605 | 200,000 | 0.021 | ||
| 21/07/2025 | 0.023 | 130.800 | 7,490,000 | 980,000 | 0.760 | 7,090,000 | 0.023 | ||
| 18/07/2025 | 0.019 | 127.300 | 0 | 8,070,000 | 6.256 | ||||
| 17/07/2025 | 0.019 | 125.500 | 0 | 8,070,000 | 6.256 | ||||
| 16/07/2025 | 0.019 | 124.100 | 1,030,000 | 8,070,000 | 6.256 | 550,000 | 0.022 | ||
| 15/07/2025 | 0.019 | 126.200 | 660,000 | 8,620,000 | 6.682 | 290,000 | 0.018 | ||
| 14/07/2025 | 0.014 | 120.900 | 0 | 8,910,000 | 6.907 | ||||
| 11/07/2025 | 0.014 | 120.000 | 2,000,000 | 8,910,000 | 6.907 | 1,000,000 | 0.014 | ||
| 10/07/2025 | 0.013 | 118.600 | 260,000 | 9,910,000 | 7.682 | 260,000 | 0.013 | ||
| 09/07/2025 | 0.014 | 119.200 | 2,020,000 | 10,170,000 | 7.884 | 2,000,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |