14117 美团摩利五乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.020 | 128.300 | 1,090,000 | 4,280,000 | 3.318 | 1,020,000 | 0.022 | ||
| 18/06/2025 | 0.025 | 133.300 | 460,000 | 3,260,000 | 2.527 | 380,000 | 0.027 | ||
| 17/06/2025 | 0.032 | 138.100 | 0 | 2,880,000 | 2.233 | ||||
| 16/06/2025 | 0.032 | 138.800 | 460,000 | 2,880,000 | 2.233 | 390,000 | 0.029 | ||
| 13/06/2025 | 0.032 | 138.200 | 80,000 | 2,490,000 | 1.930 | 80,000 | 0.032 | ||
| 12/06/2025 | 0.037 | 141.000 | 0 | 2,410,000 | 1.868 | ||||
| 11/06/2025 | 0.042 | 143.800 | 30,000 | 2,410,000 | 1.868 | 30,000 | 0.042 | ||
| 10/06/2025 | 0.044 | 144.400 | 0 | 2,440,000 | 1.891 | ||||
| 09/06/2025 | 0.052 | 148.400 | 30,000 | 2,440,000 | 1.891 | 30,000 | 0.052 | ||
| 06/06/2025 | 0.043 | 141.700 | 0 | 2,470,000 | 1.915 | ||||
| 05/06/2025 | 0.048 | 144.400 | 20,000 | 2,470,000 | 1.915 | 20,000 | 0.049 | ||
| 04/06/2025 | 0.041 | 140.700 | 0 | 2,450,000 | 1.899 | ||||
| 03/06/2025 | 0.035 | 136.600 | 0 | 2,450,000 | 1.899 | ||||
| 02/06/2025 | 0.034 | 135.700 | 20,000 | 2,450,000 | 1.899 | 20,000 | 0.036 | ||
| 30/05/2025 | 0.040 | 138.000 | 20,000 | 2,430,000 | 1.884 | 20,000 | 0.041 | ||
| 29/05/2025 | 0.043 | 140.100 | 200,000 | 2,410,000 | 1.868 | 200,000 | 0.041 | ||
| 28/05/2025 | 0.031 | 131.400 | 0 | 2,610,000 | 2.023 | ||||
| 27/05/2025 | 0.031 | 132.100 | 200,000 | 2,610,000 | 2.023 | 200,000 | 0.030 | ||
| 26/05/2025 | 0.030 | 129.400 | 150,000 | 2,410,000 | 1.868 | 150,000 | 0.030 | ||
| 23/05/2025 | 0.041 | 136.900 | 410,000 | 2,260,000 | 1.752 | 410,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |