14120 國泰華泰五乙購Ａ (认购证)
按盘价 
0.028 -0.026 (-48.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.054 | 12.040 | 0 | 25.933 | ||||
| 05/12/2025 | 0.071 | 12.180 | 0 | 23.648 | ||||
| 04/12/2025 | 0.073 | 12.250 | 0 | 19.206 | ||||
| 03/12/2025 | 0.066 | 12.120 | 50,000 | 23.390 | 40,000 | 0.077 | 10,000 | 0.075 |
| 02/12/2025 | 0.084 | 12.280 | 10,000 | 21.415 | 10,000 | 0.080 | ||
| 01/12/2025 | 0.075 | 12.170 | 40,000 | 23.390 | 40,000 | 0.080 | ||
| 28/11/2025 | 0.066 | 12.060 | 0 | 23.385 | ||||
| 27/11/2025 | 0.057 | 11.950 | 0 | 23.914 | ||||
| 26/11/2025 | 0.048 | 11.750 | 100,000 | 27.042 | 90,000 | 0.044 | 10,000 | 0.048 |
| 25/11/2025 | 0.043 | 11.680 | 310,000 | 26.641 | 110,000 | 0.041 | 200,000 | 0.043 |
| 24/11/2025 | 0.039 | 11.600 | 115,000 | 26.890 | 110,000 | 0.035 | 5,000 | 0.038 |
| 21/11/2025 | 0.053 | 11.710 | 400,000 | 27.663 | 400,000 | 0.053 | ||
| 20/11/2025 | 0.058 | 11.780 | 5,310,000 | 26.863 | 5,310,000 | 0.056 | ||
| 19/11/2025 | 0.070 | 11.850 | 1,180,000 | 28.426 | 390,000 | 0.073 | 790,000 | 0.076 |
| 18/11/2025 | 0.077 | 11.900 | 590,000 | 28.691 | 80,000 | 0.085 | 510,000 | 0.096 |
| 17/11/2025 | 0.113 | 12.260 | 1,020,000 | 26.722 | 520,000 | 0.125 | ||
| 14/11/2025 | 0.110 | 12.160 | 0 | 28.571 | ||||
| 13/11/2025 | 0.117 | 12.290 | 10,000 | 25.206 | 10,000 | 0.110 | ||
| 12/11/2025 | 0.121 | 12.300 | 2,120,000 | 25.741 | 1,930,000 | 0.113 | ||
| 11/11/2025 | 0.096 | 12.100 | 7,590,000 | 25.137 | 4,035,000 | 0.085 | 3,540,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |