14120 國泰華泰五乙購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.041 | 10.620 | 1,655,000 | 28.713 | 900,000 | 0.043 | 755,000 | 0.043 |
| 17/09/2025 | 0.044 | 10.660 | 1,610,000 | 28.852 | 810,000 | 0.043 | 780,000 | 0.042 |
| 16/09/2025 | 0.043 | 10.590 | 1,705,000 | 29.458 | 930,000 | 0.042 | 775,000 | 0.042 |
| 15/09/2025 | 0.043 | 10.600 | 2,185,000 | 29.154 | 1,500,000 | 0.042 | 685,000 | 0.042 |
| 12/09/2025 | 0.044 | 10.590 | 300,000 | 29.111 | 150,000 | 0.047 | 150,000 | 0.047 |
| 11/09/2025 | 0.044 | 10.600 | 770,000 | 28.818 | 450,000 | 0.043 | 320,000 | 0.043 |
| 10/09/2025 | 0.049 | 10.660 | 3,410,000 | 29.200 | 1,650,000 | 0.052 | 1,760,000 | 0.051 |
| 09/09/2025 | 0.046 | 10.560 | 500,000 | 29.636 | 250,000 | 0.049 | 250,000 | 0.048 |
| 08/09/2025 | 0.048 | 10.620 | 5,000 | 29.196 | 5,000 | 0.048 | ||
| 05/09/2025 | 0.045 | 10.480 | 2,785,000 | 29.854 | 1,030,000 | 0.045 | 750,000 | 0.043 |
| 04/09/2025 | 0.044 | 10.440 | 2,120,000 | 29.964 | 925,000 | 0.044 | 1,195,000 | 0.043 |
| 03/09/2025 | 0.048 | 10.520 | 1,805,000 | 32.572 | 900,000 | 0.049 | 905,000 | 0.050 |
| 02/09/2025 | 0.054 | 10.590 | 1,590,000 | 30.441 | 750,000 | 0.053 | 840,000 | 0.053 |
| 01/09/2025 | 0.051 | 10.520 | 1,500,000 | 30.477 | 850,000 | 0.052 | 650,000 | 0.053 |
| 29/08/2025 | 0.055 | 10.510 | 1,500,000 | 31.224 | 750,000 | 0.060 | 750,000 | 0.059 |
| 28/08/2025 | 0.058 | 10.580 | 1,510,000 | 30.874 | 530,000 | 0.055 | 830,000 | 0.056 |
| 27/08/2025 | 0.058 | 10.560 | 925,000 | 31.008 | 450,000 | 0.061 | 455,000 | 0.061 |
| 26/08/2025 | 0.060 | 10.570 | 4,310,000 | 31.803 | 1,600,000 | 0.061 | 2,530,000 | 0.059 |
| 25/08/2025 | 0.059 | 10.520 | 4,975,000 | 32.100 | 1,260,000 | 0.060 | 3,705,000 | 0.060 |
| 22/08/2025 | 0.059 | 10.510 | 1,220,000 | 31.825 | 490,000 | 0.059 | 730,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |