14120 國泰華泰五乙購Ａ (认购证)
按盘价 
0.162 +0.008 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.154 | 11.700 | 570,000 | 33.349 | 320,000 | 0.159 | 250,000 | 0.159 |
| 30/07/2025 | 0.158 | 11.720 | 1,645,000 | 33.595 | 720,000 | 0.174 | 825,000 | 0.171 |
| 29/07/2025 | 0.184 | 12.000 | 725,000 | 33.244 | 375,000 | 0.170 | 340,000 | 0.176 |
| 28/07/2025 | 0.181 | 12.000 | 2,185,000 | 32.623 | 1,020,000 | 0.182 | 1,140,000 | 0.180 |
| 25/07/2025 | 0.179 | 11.900 | 365,000 | 33.646 | 180,000 | 0.180 | 185,000 | 0.179 |
| 24/07/2025 | 0.175 | 11.920 | 1,020,000 | 32.529 | 495,000 | 0.168 | 525,000 | 0.165 |
| 23/07/2025 | 0.169 | 11.800 | 300,000 | 33.401 | 150,000 | 0.169 | 150,000 | 0.170 |
| 22/07/2025 | 0.168 | 11.800 | 3,700,000 | 33.114 | 1,850,000 | 0.165 | 1,850,000 | 0.164 |
| 21/07/2025 | 0.169 | 11.800 | 3,520,000 | 33.169 | 1,680,000 | 0.171 | 1,840,000 | 0.170 |
| 18/07/2025 | 0.179 | 11.900 | 560,000 | 32.849 | 300,000 | 0.180 | 260,000 | 0.178 |
| 17/07/2025 | 0.188 | 11.960 | 3,845,000 | 33.210 | 1,850,000 | 0.182 | 1,970,000 | 0.180 |
| 16/07/2025 | 0.175 | 11.800 | 1,370,000 | 33.603 | 760,000 | 0.182 | 610,000 | 0.184 |
| 15/07/2025 | 0.181 | 11.880 | 2,390,000 | 33.261 | 1,190,000 | 0.181 | 1,200,000 | 0.180 |
| 14/07/2025 | 0.172 | 11.780 | 3,490,000 | 33.298 | 1,810,000 | 0.171 | 1,560,000 | 0.169 |
| 11/07/2025 | 0.175 | 11.800 | 2,295,000 | 33.149 | 1,485,000 | 0.198 | 540,000 | 0.194 |
| 10/07/2025 | 0.172 | 11.800 | 2,620,000 | 32.563 | 1,470,000 | 0.172 | 1,000,000 | 0.175 |
| 09/07/2025 | 0.163 | 11.680 | 4,575,000 | 32.869 | 2,360,000 | 0.159 | 2,195,000 | 0.161 |
| 08/07/2025 | 0.157 | 11.600 | 32,270,000 | 33.117 | 15,795,000 | 0.152 | 16,375,000 | 0.150 |
| 07/07/2025 | 0.100 | 11.000 | 1,500,000 | 31.647 | 735,000 | 0.099 | 750,000 | 0.095 |
| 04/07/2025 | 0.090 | 10.780 | 100,000 | 32.303 | 100,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |