14120 国泰华泰五乙购Ａ (认购证)
按盘价 
0.075 +0.010 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.065 | 9.460 | 225,000 | 8,735,000 | 14.558 | 225,000 | 0.064 | ||
| 08/05/2025 | 0.062 | 9.380 | 265,000 | 8,960,000 | 14.933 | 245,000 | 0.062 | ||
| 07/05/2025 | 0.061 | 9.300 | 2,445,000 | 8,715,000 | 14.525 | 1,300,000 | 0.066 | 1,145,000 | 0.066 |
| 06/05/2025 | 0.060 | 9.280 | 485,000 | 8,870,000 | 14.783 | 260,000 | 0.062 | 225,000 | 0.063 |
| 02/05/2025 | 0.059 | 9.160 | 1,045,000 | 8,905,000 | 14.842 | 230,000 | 0.058 | 555,000 | 0.055 |
| 30/04/2025 | 0.050 | 8.930 | 1,670,000 | 8,580,000 | 14.300 | 535,000 | 0.053 | 1,135,000 | 0.051 |
| 29/04/2025 | 0.055 | 8.930 | 10,000 | 7,980,000 | 13.300 | 10,000 | 0.055 | ||
| 28/04/2025 | 0.055 | 8.930 | 0 | 7,990,000 | 13.317 | ||||
| 25/04/2025 | 0.057 | 8.900 | 1,035,000 | 7,990,000 | 13.317 | 15,000 | 0.057 | 1,020,000 | 0.060 |
| 24/04/2025 | 0.058 | 8.950 | 650,000 | 6,985,000 | 11.642 | 300,000 | 0.058 | 350,000 | 0.061 |
| 23/04/2025 | 0.062 | 8.980 | 440,000 | 6,935,000 | 11.558 | 305,000 | 0.062 | 135,000 | 0.062 |
| 22/04/2025 | 0.056 | 8.850 | 425,000 | 7,105,000 | 11.842 | 225,000 | 0.055 | 200,000 | 0.054 |
| 17/04/2025 | 0.057 | 8.890 | 900,000 | 7,130,000 | 11.883 | 400,000 | 0.054 | 500,000 | 0.054 |
| 16/04/2025 | 0.056 | 8.730 | 1,140,000 | 7,030,000 | 11.717 | 40,000 | 0.056 | 1,100,000 | 0.058 |
| 15/04/2025 | 0.059 | 8.790 | 1,270,000 | 5,970,000 | 9.950 | 1,140,000 | 0.062 | 120,000 | 0.063 |
| 14/04/2025 | 0.068 | 8.980 | 535,000 | 6,990,000 | 11.650 | 465,000 | 0.074 | 50,000 | 0.070 |
| 11/04/2025 | 0.072 | 8.880 | 710,000 | 7,405,000 | 12.342 | 710,000 | 0.074 | ||
| 10/04/2025 | 0.078 | 8.920 | 1,745,000 | 6,695,000 | 11.158 | 275,000 | 0.083 | 1,270,000 | 0.084 |
| 09/04/2025 | 0.073 | 8.720 | 35,000 | 5,700,000 | 9.500 | 35,000 | 0.073 | ||
| 08/04/2025 | 0.075 | 8.770 | 225,000 | 5,735,000 | 9.558 | 125,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |