14122 中証華泰六二購A (认购证)
实時 按盘价 升0.118 +0.014 (+13.462%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.10428.65014,375,00059.6987,775,0000.1006,225,0000.102
22/07/20250.09027.6004,550,00058.4483,000,0000.0871,500,0000.085
21/07/20250.08427.2505,475,00057.0212,000,0000.0823,325,0000.083
18/07/20250.07626.2503,025,00058.2551,575,0000.073950,0000.075
17/07/20250.07125.6502,500,00058.817675,0000.0731,675,0000.073
16/07/20250.07325.8503,850,00058.6721,700,0000.0752,150,0000.077
15/07/20250.07726.3504,950,00057.9102,300,0000.0812,550,0000.079
14/07/20250.08626.8005,175,00060.3621,100,0000.0853,600,0000.087
11/07/20250.08526.60031,200,00060.65415,625,0000.08515,450,0000.087
10/07/20250.07626.0006,200,00058.8663,650,0000.0722,400,0000.071
09/07/20250.06524.7501,200,00059.593500,0000.069700,0000.070
08/07/20250.07025.2001,675,00059.9991,000,0000.070575,0000.071
07/07/20250.06624.700350,00060.39975,0000.06775,0000.067
04/07/20250.06524.3504,275,00061.5002,000,0000.0612,275,0000.059
03/07/20250.05924.0003,950,00059.526950,0000.0553,000,0000.059
02/07/20250.05423.200150,00062.580150,0000.058
30/06/20250.05923.39311,050,00062.73810,800,0000.057250,0000.061
27/06/20250.05923.6934,750,00060.5373,775,0000.063800,0000.064
26/06/20250.06123.9936,525,00059.9402,475,0000.0623,950,0000.063
25/06/20250.06424.24324,075,00060.2674,200,0000.06219,850,0000.057
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。