14122 中証華泰六二購Ａ (认购证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.056 | 19.440 | 425,000 | 78.098 | 50,000 | 0.057 | 275,000 | 0.057 |
| 08/05/2025 | 0.059 | 19.880 | 350,000 | 77.403 | 100,000 | 0.061 | 200,000 | 0.061 |
| 07/05/2025 | 0.060 | 20.000 | 1,475,000 | 77.236 | 775,000 | 0.064 | 700,000 | 0.064 |
| 06/05/2025 | 0.054 | 19.700 | 425,000 | 74.390 | 150,000 | 0.055 | 250,000 | 0.055 |
| 02/05/2025 | 0.055 | 19.720 | 75,000 | 74.475 | 75,000 | 0.055 | ||
| 30/04/2025 | 0.052 | 19.260 | 0 | 74.797 | ||||
| 29/04/2025 | 0.053 | 19.200 | 300,000 | 75.909 | 150,000 | 0.054 | 150,000 | 0.055 |
| 28/04/2025 | 0.054 | 19.340 | 100,000 | 75.662 | 50,000 | 0.054 | ||
| 25/04/2025 | 0.055 | 19.300 | 100,000 | 76.266 | 100,000 | 0.056 | ||
| 24/04/2025 | 18.700 | 0 | ||||||
| 23/04/2025 | 18.820 | 0 | ||||||
| 22/04/2025 | 19.000 | 0 | ||||||
| 17/04/2025 | 18.920 | 0 | ||||||
| 16/04/2025 | 18.640 | 0 | ||||||
| 15/04/2025 | 18.940 | 0 | ||||||
| 14/04/2025 | 18.980 | 0 | ||||||
| 11/04/2025 | 18.700 | 0 | ||||||
| 10/04/2025 | 17.900 | 0 | ||||||
| 09/04/2025 | 17.580 | 0 | ||||||
| 08/04/2025 | 17.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |