14122 中证华泰六二购Ａ (认购证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.084 | 27.250 | 5,475,000 | 10,450,000 | 13.933 | 2,000,000 | 0.082 | 3,325,000 | 0.083 |
| 18/07/2025 | 0.076 | 26.250 | 3,025,000 | 9,125,000 | 12.167 | 1,575,000 | 0.073 | 950,000 | 0.075 |
| 17/07/2025 | 0.071 | 25.650 | 2,500,000 | 9,750,000 | 13.000 | 675,000 | 0.073 | 1,675,000 | 0.073 |
| 16/07/2025 | 0.073 | 25.850 | 3,850,000 | 8,750,000 | 11.667 | 1,700,000 | 0.075 | 2,150,000 | 0.077 |
| 15/07/2025 | 0.077 | 26.350 | 4,950,000 | 8,300,000 | 11.067 | 2,300,000 | 0.081 | 2,550,000 | 0.079 |
| 14/07/2025 | 0.086 | 26.800 | 5,175,000 | 8,050,000 | 10.733 | 1,100,000 | 0.085 | 3,600,000 | 0.087 |
| 11/07/2025 | 0.085 | 26.600 | 31,200,000 | 5,550,000 | 7.400 | 15,625,000 | 0.085 | 15,450,000 | 0.087 |
| 10/07/2025 | 0.076 | 26.000 | 6,200,000 | 5,725,000 | 7.633 | 3,650,000 | 0.072 | 2,400,000 | 0.071 |
| 09/07/2025 | 0.065 | 24.750 | 1,200,000 | 6,975,000 | 9.300 | 500,000 | 0.069 | 700,000 | 0.070 |
| 08/07/2025 | 0.070 | 25.200 | 1,675,000 | 6,775,000 | 9.033 | 1,000,000 | 0.070 | 575,000 | 0.071 |
| 07/07/2025 | 0.066 | 24.700 | 350,000 | 7,200,000 | 9.600 | 75,000 | 0.067 | 75,000 | 0.067 |
| 04/07/2025 | 0.065 | 24.350 | 4,275,000 | 7,200,000 | 9.600 | 2,000,000 | 0.061 | 2,275,000 | 0.059 |
| 03/07/2025 | 0.059 | 24.000 | 3,950,000 | 6,925,000 | 9.233 | 950,000 | 0.055 | 3,000,000 | 0.059 |
| 02/07/2025 | 0.054 | 23.200 | 150,000 | 4,875,000 | 6.500 | 150,000 | 0.058 | ||
| 30/06/2025 | 0.059 | 23.393 | 11,050,000 | 5,025,000 | 6.700 | 10,800,000 | 0.057 | 250,000 | 0.061 |
| 27/06/2025 | 0.059 | 23.693 | 4,750,000 | 15,575,000 | 20.767 | 3,775,000 | 0.063 | 800,000 | 0.064 |
| 26/06/2025 | 0.061 | 23.993 | 6,525,000 | 18,550,000 | 24.733 | 2,475,000 | 0.062 | 3,950,000 | 0.063 |
| 25/06/2025 | 0.064 | 24.243 | 24,075,000 | 17,075,000 | 22.767 | 4,200,000 | 0.062 | 19,850,000 | 0.057 |
| 24/06/2025 | 0.049 | 22.043 | 200,000 | 1,425,000 | 1.900 | 200,000 | 0.049 | ||
| 23/06/2025 | 0.043 | 21.143 | 0 | 1,225,000 | 1.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |