14128 阿里瑞銀五八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.012 | 110.000 | 385,000 | 45.624 | ||||
| 18/06/2025 | 0.012 | 112.200 | 14,800,000 | 42.497 | 230,000 | 0.012 | 3,105,000 | 0.013 |
| 17/06/2025 | 0.017 | 114.800 | 6,865,000 | 42.397 | 1,560,000 | 0.018 | ||
| 16/06/2025 | 0.017 | 112.900 | 6,180,000 | 44.421 | 2,085,000 | 0.015 | ||
| 13/06/2025 | 0.014 | 112.000 | 25,680,000 | 42.380 | 3,835,000 | 0.019 | 13,715,000 | 0.016 |
| 12/06/2025 | 0.022 | 114.600 | 6,855,000 | 43.706 | 1,195,000 | 0.024 | 320,000 | 0.024 |
| 11/06/2025 | 0.030 | 118.400 | 7,695,000 | 44.863 | 1,720,000 | 0.031 | ||
| 10/06/2025 | 0.028 | 116.838 | 4,985,000 | 43.091 | 2,100,000 | 0.028 | ||
| 09/06/2025 | 0.031 | 117.338 | 25,555,000 | 43.432 | 1,140,000 | 0.032 | 1,740,000 | 0.031 |
| 06/06/2025 | 0.024 | 114.638 | 9,230,000 | 42.642 | 4,545,000 | 0.027 | 1,300,000 | 0.027 |
| 05/06/2025 | 0.030 | 116.338 | 11,030,000 | 42.970 | 2,345,000 | 0.030 | ||
| 04/06/2025 | 0.024 | 112.638 | 6,010,000 | 44.459 | 3,965,000 | 0.025 | 530,000 | 0.025 |
| 03/06/2025 | 0.024 | 111.938 | 11,950,000 | 45.043 | 195,000 | 0.026 | 7,705,000 | 0.026 |
| 02/06/2025 | 0.026 | 111.238 | 16,360,000 | 46.583 | 5,860,000 | 0.023 | 7,620,000 | 0.023 |
| 30/05/2025 | 0.027 | 111.938 | 37,695,000 | 45.252 | 18,430,000 | 0.027 | 17,210,000 | 0.028 |
| 29/05/2025 | 0.040 | 116.138 | 21,950,000 | 45.117 | 6,830,000 | 0.039 | 8,640,000 | 0.035 |
| 28/05/2025 | 0.034 | 113.738 | 4,105,000 | 45.502 | 1,370,000 | 0.038 | 2,665,000 | 0.037 |
| 27/05/2025 | 0.042 | 116.038 | 14,690,000 | 45.191 | 4,435,000 | 0.038 | 7,580,000 | 0.040 |
| 26/05/2025 | 0.042 | 114.938 | 7,225,000 | 46.297 | 1,735,000 | 0.045 | 4,510,000 | 0.044 |
| 23/05/2025 | 0.046 | 116.838 | 25,755,000 | 44.415 | 9,210,000 | 0.048 | 10,140,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |