14128 阿里瑞银五八购Ａ (认购证)
按盘价 
0.109 +0.007 (+6.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2025 | 0.102 | 122.000 | 247,070,000 | 42,395,000 | 42.390 | 116,125,000 | 0.103 | 119,445,000 | 0.104 |
| 30/04/2025 | 0.083 | 117.500 | 1,565,075,000 | 39,075,000 | 39.070 | 779,360,000 | 0.075 | 782,990,000 | 0.075 |
| 29/04/2025 | 0.075 | 115.000 | 1,580,890,000 | 35,445,000 | 35.450 | 785,990,000 | 0.082 | 790,965,000 | 0.082 |
| 28/04/2025 | 0.079 | 115.200 | 660,010,000 | 30,470,000 | 30.470 | 328,925,000 | 0.082 | 325,820,000 | 0.082 |
| 25/04/2025 | 0.084 | 115.600 | 122,570,000 | 33,575,000 | 33.580 | 79,885,000 | 0.089 | 35,435,000 | 0.086 |
| 24/04/2025 | 0.078 | 113.800 | 1,393,080,000 | 78,025,000 | 78.030 | 681,095,000 | 0.083 | 707,520,000 | 0.083 |
| 23/04/2025 | 0.089 | 116.000 | 1,806,520,000 | 51,600,000 | 51.600 | 895,020,000 | 0.083 | 901,995,000 | 0.083 |
| 22/04/2025 | 0.068 | 110.000 | 2,363,665,000 | 44,625,000 | 44.620 | 1,180,415,000 | 0.063 | 1,181,630,000 | 0.063 |
| 17/04/2025 | 0.067 | 108.700 | 2,069,810,000 | 43,410,000 | 43.410 | 1,030,985,000 | 0.064 | 1,029,525,000 | 0.064 |
| 16/04/2025 | 0.056 | 105.400 | 2,008,260,000 | 44,870,000 | 44.870 | 995,490,000 | 0.057 | 1,009,695,000 | 0.057 |
| 15/04/2025 | 0.070 | 109.900 | 893,030,000 | 30,665,000 | 30.660 | 443,540,000 | 0.069 | 447,395,000 | 0.069 |
| 14/04/2025 | 0.073 | 108.200 | 449,345,000 | 26,810,000 | 26.810 | 223,985,000 | 0.075 | 216,925,000 | 0.075 |
| 11/04/2025 | 0.060 | 103.000 | 2,457,475,000 | 33,870,000 | 33.870 | 1,223,050,000 | 0.062 | 1,232,975,000 | 0.062 |
| 10/04/2025 | 0.060 | 104.800 | 36,350,000 | 23,945,000 | 23.950 | 19,055,000 | 0.064 | 12,885,000 | 0.066 |
| 09/04/2025 | 0.066 | 103.600 | 2,937,535,000 | 30,115,000 | 30.110 | 1,460,315,000 | 0.053 | 1,472,860,000 | 0.053 |
| 08/04/2025 | 0.057 | 102.500 | 628,665,000 | 17,570,000 | 17.570 | 313,585,000 | 0.046 | 313,960,000 | 0.046 |
| 07/04/2025 | 0.056 | 101.300 | 1,845,225,000 | 17,195,000 | 17.200 | 913,220,000 | 0.081 | 930,245,000 | 0.081 |
| 03/04/2025 | 0.154 | 123.500 | 100,000 | 170,000 | 0.170 | 50,000 | 0.154 | 50,000 | 0.155 |
| 02/04/2025 | 0.196 | 130.000 | 0 | 170,000 | 0.170 | ||||
| 01/04/2025 | 0.196 | 129.800 | 0 | 170,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |