14128 阿里瑞银五八购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.012 | 110.000 | 385,000 | 141,030,000 | 70.520 | ||||
| 18/06/2025 | 0.012 | 112.200 | 14,800,000 | 141,030,000 | 70.520 | 230,000 | 0.012 | 3,105,000 | 0.013 |
| 17/06/2025 | 0.017 | 114.800 | 6,865,000 | 138,155,000 | 69.080 | 1,560,000 | 0.018 | ||
| 16/06/2025 | 0.017 | 112.900 | 6,180,000 | 136,595,000 | 68.300 | 2,085,000 | 0.015 | ||
| 13/06/2025 | 0.014 | 112.000 | 25,680,000 | 134,510,000 | 67.250 | 3,835,000 | 0.019 | 13,715,000 | 0.016 |
| 12/06/2025 | 0.022 | 114.600 | 6,855,000 | 124,630,000 | 62.310 | 1,195,000 | 0.024 | 320,000 | 0.024 |
| 11/06/2025 | 0.030 | 118.400 | 7,695,000 | 125,505,000 | 62.750 | 1,720,000 | 0.031 | ||
| 10/06/2025 | 0.028 | 116.838 | 4,985,000 | 127,225,000 | 63.610 | 2,100,000 | 0.028 | ||
| 09/06/2025 | 0.031 | 117.338 | 25,555,000 | 129,325,000 | 64.660 | 1,140,000 | 0.032 | 1,740,000 | 0.031 |
| 06/06/2025 | 0.024 | 114.638 | 9,230,000 | 128,725,000 | 64.360 | 4,545,000 | 0.027 | 1,300,000 | 0.027 |
| 05/06/2025 | 0.030 | 116.338 | 11,030,000 | 131,970,000 | 65.980 | 2,345,000 | 0.030 | ||
| 04/06/2025 | 0.024 | 112.638 | 6,010,000 | 134,315,000 | 67.160 | 3,965,000 | 0.025 | 530,000 | 0.025 |
| 03/06/2025 | 0.024 | 111.938 | 11,950,000 | 137,750,000 | 68.880 | 195,000 | 0.026 | 7,705,000 | 0.026 |
| 02/06/2025 | 0.026 | 111.238 | 16,360,000 | 130,240,000 | 65.120 | 5,860,000 | 0.023 | 7,620,000 | 0.023 |
| 30/05/2025 | 0.027 | 111.938 | 37,695,000 | 128,480,000 | 64.240 | 18,430,000 | 0.027 | 17,210,000 | 0.028 |
| 29/05/2025 | 0.040 | 116.138 | 21,950,000 | 129,700,000 | 64.850 | 6,830,000 | 0.039 | 8,640,000 | 0.035 |
| 28/05/2025 | 0.034 | 113.738 | 4,105,000 | 127,890,000 | 63.940 | 1,370,000 | 0.038 | 2,665,000 | 0.037 |
| 27/05/2025 | 0.042 | 116.038 | 14,690,000 | 126,595,000 | 63.300 | 4,435,000 | 0.038 | 7,580,000 | 0.040 |
| 26/05/2025 | 0.042 | 114.938 | 7,225,000 | 123,450,000 | 61.720 | 1,735,000 | 0.045 | 4,510,000 | 0.044 |
| 23/05/2025 | 0.046 | 116.838 | 25,755,000 | 120,675,000 | 60.340 | 9,210,000 | 0.048 | 10,140,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |