14136 騰訊法興六乙沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.034 | 597.500 | 12,600,000 | 29.376 | 12,600,000 | 0.034 | ||
| 21/01/2026 | 0.033 | 602.500 | 3,800,000 | 29.569 | 1,700,000 | 0.033 | 1,700,000 | 0.034 |
| 20/01/2026 | 0.033 | 601.000 | 3,450,000 | 29.362 | 1,650,000 | 0.033 | 1,300,000 | 0.033 |
| 19/01/2026 | 0.032 | 610.000 | 12,600,000 | 29.993 | 7,900,000 | 0.032 | 4,700,000 | 0.032 |
| 16/01/2026 | 0.031 | 617.500 | 5,000,000 | 30.336 | 1,100,000 | 0.031 | 2,900,000 | 0.031 |
| 15/01/2026 | 0.029 | 622.000 | 10,250,000 | 30.031 | 400,000 | 0.029 | 9,800,000 | 0.028 |
| 14/01/2026 | 0.028 | 633.000 | 8,100,000 | 30.751 | 7,050,000 | 0.028 | ||
| 13/01/2026 | 0.029 | 627.500 | 5,400,000 | 30.634 | 2,200,000 | 0.029 | 3,200,000 | 0.029 |
| 12/01/2026 | 0.030 | 623.000 | 12,150,000 | 30.501 | 6,250,000 | 0.031 | 4,800,000 | 0.030 |
| 09/01/2026 | 0.032 | 611.000 | 6,100,000 | 29.823 | 3,150,000 | 0.032 | 2,950,000 | 0.032 |
| 08/01/2026 | 0.031 | 616.000 | 4,750,000 | 29.967 | 150,000 | 0.032 | 3,850,000 | 0.031 |
| 07/01/2026 | 0.030 | 624.500 | 3,250,000 | 30.461 | 150,000 | 0.030 | 3,100,000 | 0.030 |
| 06/01/2026 | 0.028 | 632.500 | 5,350,000 | 30.415 | 750,000 | 0.028 | 4,600,000 | 0.028 |
| 05/01/2026 | 0.031 | 624.500 | 10,400,000 | 30.681 | 10,400,000 | 0.030 | ||
| 02/01/2026 | 0.032 | 623.000 | 2,350,000 | 30.771 | 1,600,000 | 0.031 | ||
| 31/12/2025 | 0.036 | 599.000 | 0 | 29.452 | ||||
| 30/12/2025 | 0.036 | 600.000 | 3,800,000 | 29.616 | 2,650,000 | 0.036 | 1,150,000 | 0.036 |
| 29/12/2025 | 0.036 | 596.500 | 4,950,000 | 29.176 | 2,050,000 | 0.034 | 2,600,000 | 0.036 |
| 24/12/2025 | 0.035 | 603.000 | 1,600,000 | 29.399 | 1,600,000 | 0.035 | ||
| 23/12/2025 | 0.035 | 602.000 | 2,000,000 | 29.337 | 1,000,000 | 0.036 | 950,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |