14136 騰訊法興六乙沽Ａ (认沽证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.034 | 636.500 | 800,000 | 31.737 | 800,000 | 0.034 | ||
| 14/11/2025 | 0.032 | 641.000 | 0 | 31.360 | ||||
| 13/11/2025 | 0.031 | 656.000 | 0 | 32.327 | ||||
| 12/11/2025 | 0.031 | 657.000 | 0 | 32.381 | ||||
| 11/11/2025 | 0.033 | 650.000 | 0 | 32.520 | ||||
| 10/11/2025 | 0.033 | 649.500 | 2,000,000 | 32.441 | 2,000,000 | 0.033 | ||
| 07/11/2025 | 0.036 | 634.000 | 500,000 | 31.932 | 500,000 | 0.036 | ||
| 06/11/2025 | 0.034 | 644.000 | 0 | 32.153 | ||||
| 05/11/2025 | 0.036 | 629.000 | 0 | 31.388 | ||||
| 04/11/2025 | 0.035 | 629.000 | 0 | 31.126 | ||||
| 03/11/2025 | 0.035 | 628.000 | 0 | 30.999 | ||||
| 31/10/2025 | 0.035 | 629.000 | 1,000,000 | 31.001 | 1,000,000 | 0.034 | ||
| 30/10/2025 | 0.033 | 651.000 | 0 | 32.309 | ||||
| 28/10/2025 | 0.035 | 645.000 | 3,200,000 | 32.457 | 3,200,000 | 0.033 | ||
| 27/10/2025 | 0.033 | 656.000 | 200,000 | 32.713 | 200,000 | 0.033 | ||
| 24/10/2025 | 0.037 | 637.500 | 0 | 32.311 | ||||
| 23/10/2025 | 0.039 | 633.000 | 0 | 32.510 | ||||
| 22/10/2025 | 0.039 | 623.500 | 0 | 31.568 | ||||
| 21/10/2025 | 0.039 | 630.500 | 0 | 32.151 | ||||
| 20/10/2025 | 0.040 | 627.500 | 2,000,000 | 32.152 | 2,000,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |