14136 騰訊法興六乙沽Ａ (认沽证)
按盘价 
0.110 -0.004 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.114 | 498.000 | 600,000 | 27.777 | 300,000 | 0.112 | 300,000 | 0.112 |
| 18/06/2025 | 0.108 | 508.000 | 2,500,000 | 28.098 | 2,500,000 | 0.108 | ||
| 17/06/2025 | 0.105 | 513.500 | 100,000 | 28.287 | 100,000 | 0.106 | ||
| 16/06/2025 | 0.107 | 509.500 | 50,000 | 28.073 | 50,000 | 0.109 | ||
| 13/06/2025 | 0.106 | 510.000 | 0 | 27.867 | ||||
| 12/06/2025 | 0.106 | 510.000 | 0 | 27.844 | ||||
| 11/06/2025 | 0.103 | 518.000 | 400,000 | 28.396 | 400,000 | 0.104 | ||
| 10/06/2025 | 0.105 | 513.500 | 0 | 27.986 | ||||
| 09/06/2025 | 0.103 | 518.000 | 150,000 | 28.214 | 150,000 | 0.103 | ||
| 06/06/2025 | 0.106 | 515.000 | 100,000 | 28.333 | 50,000 | 0.106 | 50,000 | 0.106 |
| 05/06/2025 | 0.106 | 515.000 | 150,000 | 28.310 | 150,000 | 0.106 | ||
| 04/06/2025 | 0.109 | 512.000 | 100,000 | 28.467 | 100,000 | 0.109 | ||
| 03/06/2025 | 0.114 | 505.000 | 50,000 | 28.071 | 50,000 | 0.114 | ||
| 02/06/2025 | 0.119 | 498.400 | 0 | 28.024 | ||||
| 30/05/2025 | 0.119 | 498.200 | 200,000 | 27.921 | 100,000 | 0.118 | ||
| 29/05/2025 | 0.113 | 510.500 | 0 | 28.608 | ||||
| 28/05/2025 | 0.117 | 506.000 | 200,000 | 28.721 | 200,000 | 0.117 | ||
| 27/05/2025 | 0.112 | 512.000 | 2,900,000 | 29.636 | 1,200,000 | 0.114 | 1,700,000 | 0.113 |
| 26/05/2025 | 0.114 | 510.000 | 350,000 | 29.736 | 200,000 | 0.113 | 150,000 | 0.114 |
| 23/05/2025 | 0.111 | 518.000 | 100,000 | 30.217 | 100,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |