14136 腾讯法兴六乙沽Ａ (认沽证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.032 | 641.000 | 0 | 154,000,000 | 38.500 | ||||
| 13/11/2025 | 0.031 | 656.000 | 0 | 154,000,000 | 38.500 | ||||
| 12/11/2025 | 0.031 | 657.000 | 0 | 154,000,000 | 38.500 | ||||
| 11/11/2025 | 0.033 | 650.000 | 0 | 154,000,000 | 38.500 | ||||
| 10/11/2025 | 0.033 | 649.500 | 2,000,000 | 154,000,000 | 38.500 | 2,000,000 | 0.033 | ||
| 07/11/2025 | 0.036 | 634.000 | 500,000 | 152,000,000 | 38.000 | 500,000 | 0.036 | ||
| 06/11/2025 | 0.034 | 644.000 | 0 | 152,500,000 | 38.125 | ||||
| 05/11/2025 | 0.036 | 629.000 | 0 | 152,500,000 | 38.125 | ||||
| 04/11/2025 | 0.035 | 629.000 | 0 | 152,500,000 | 38.125 | ||||
| 03/11/2025 | 0.035 | 628.000 | 0 | 152,500,000 | 38.125 | ||||
| 31/10/2025 | 0.035 | 629.000 | 1,000,000 | 152,500,000 | 38.125 | 1,000,000 | 0.034 | ||
| 30/10/2025 | 0.033 | 651.000 | 0 | 153,500,000 | 38.375 | ||||
| 28/10/2025 | 0.035 | 645.000 | 3,200,000 | 153,500,000 | 38.375 | 3,200,000 | 0.033 | ||
| 27/10/2025 | 0.033 | 656.000 | 200,000 | 150,300,000 | 37.575 | 200,000 | 0.033 | ||
| 24/10/2025 | 0.037 | 637.500 | 0 | 150,500,000 | 37.625 | ||||
| 23/10/2025 | 0.039 | 633.000 | 0 | 150,500,000 | 37.625 | ||||
| 22/10/2025 | 0.039 | 623.500 | 0 | 150,500,000 | 37.625 | ||||
| 21/10/2025 | 0.039 | 630.500 | 0 | 150,500,000 | 37.625 | ||||
| 20/10/2025 | 0.040 | 627.500 | 2,000,000 | 150,500,000 | 37.625 | 2,000,000 | 0.040 | ||
| 17/10/2025 | 0.045 | 608.000 | 650,000 | 148,500,000 | 37.125 | 450,000 | 0.044 | 200,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |