14136 腾讯法兴六乙沽Ａ (认沽证)
按盘价 
0.110 -0.004 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.114 | 498.000 | 600,000 | 3,250,000 | 0.812 | 300,000 | 0.112 | 300,000 | 0.112 |
| 18/06/2025 | 0.108 | 508.000 | 2,500,000 | 3,250,000 | 0.812 | 2,500,000 | 0.108 | ||
| 17/06/2025 | 0.105 | 513.500 | 100,000 | 5,750,000 | 1.438 | 100,000 | 0.106 | ||
| 16/06/2025 | 0.107 | 509.500 | 50,000 | 5,850,000 | 1.463 | 50,000 | 0.109 | ||
| 13/06/2025 | 0.106 | 510.000 | 0 | 5,900,000 | 1.475 | ||||
| 12/06/2025 | 0.106 | 510.000 | 0 | 5,900,000 | 1.475 | ||||
| 11/06/2025 | 0.103 | 518.000 | 400,000 | 5,900,000 | 1.475 | 400,000 | 0.104 | ||
| 10/06/2025 | 0.105 | 513.500 | 0 | 5,500,000 | 1.375 | ||||
| 09/06/2025 | 0.103 | 518.000 | 150,000 | 5,500,000 | 1.375 | 150,000 | 0.103 | ||
| 06/06/2025 | 0.106 | 515.000 | 100,000 | 5,350,000 | 1.338 | 50,000 | 0.106 | 50,000 | 0.106 |
| 05/06/2025 | 0.106 | 515.000 | 150,000 | 5,350,000 | 1.338 | 150,000 | 0.106 | ||
| 04/06/2025 | 0.109 | 512.000 | 100,000 | 5,200,000 | 1.300 | 100,000 | 0.109 | ||
| 03/06/2025 | 0.114 | 505.000 | 50,000 | 5,100,000 | 1.275 | 50,000 | 0.114 | ||
| 02/06/2025 | 0.119 | 498.400 | 0 | 5,050,000 | 1.263 | ||||
| 30/05/2025 | 0.119 | 498.200 | 200,000 | 5,050,000 | 1.263 | 100,000 | 0.118 | ||
| 29/05/2025 | 0.113 | 510.500 | 0 | 5,150,000 | 1.287 | ||||
| 28/05/2025 | 0.117 | 506.000 | 200,000 | 5,150,000 | 1.287 | 200,000 | 0.117 | ||
| 27/05/2025 | 0.112 | 512.000 | 2,900,000 | 5,350,000 | 1.338 | 1,200,000 | 0.114 | 1,700,000 | 0.113 |
| 26/05/2025 | 0.114 | 510.000 | 350,000 | 4,850,000 | 1.213 | 200,000 | 0.113 | 150,000 | 0.114 |
| 23/05/2025 | 0.111 | 518.000 | 100,000 | 4,900,000 | 1.225 | 100,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |