14139 百度星展五甲購Ａ (认购证)
按盘价 
0.075 -0.014 (-15.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.089 | 87.400 | 0 | 56.992 | ||||
| 06/05/2025 | 0.091 | 87.800 | 0 | 56.718 | ||||
| 02/05/2025 | 0.091 | 87.450 | 0 | 56.517 | ||||
| 30/04/2025 | 0.087 | 86.450 | 25,000 | 56.474 | 12,500 | 0.084 | 12,500 | 0.084 |
| 29/04/2025 | 0.089 | 86.650 | 0 | 56.641 | ||||
| 28/04/2025 | 0.092 | 86.900 | 0 | 56.910 | ||||
| 25/04/2025 | 0.095 | 87.600 | 0 | 56.278 | ||||
| 24/04/2025 | 0.085 | 84.350 | 0 | 57.764 | ||||
| 23/04/2025 | 0.096 | 84.200 | 0 | 60.596 | ||||
| 22/04/2025 | 0.086 | 81.750 | 0 | 61.056 | ||||
| 17/04/2025 | 0.089 | 82.550 | 0 | 60.004 | ||||
| 16/04/2025 | 0.083 | 80.500 | 0 | 60.904 | ||||
| 15/04/2025 | 0.091 | 82.300 | 0 | 60.549 | ||||
| 14/04/2025 | 0.091 | 82.250 | 0 | 60.457 | ||||
| 11/04/2025 | 0.081 | 79.100 | 0 | 61.398 | ||||
| 10/04/2025 | 0.081 | 79.550 | 0 | 60.667 | ||||
| 09/04/2025 | 0.076 | 77.700 | 0 | 61.485 | ||||
| 08/04/2025 | 0.076 | 78.600 | 0 | 60.171 | ||||
| 07/04/2025 | 0.067 | 75.500 | 0 | 61.312 | ||||
| 03/04/2025 | 0.112 | 87.800 | 140,000 | 56.689 | 70,000 | 0.113 | 70,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |