14139 百度星展五甲購Ａ (认购证)
按盘价 
0.039 +0.005 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.034 | 84.100 | 0 | 53.159 | ||||
| 23/06/2025 | 0.032 | 83.200 | 0 | 53.178 | ||||
| 20/06/2025 | 0.032 | 82.900 | 0 | 52.951 | ||||
| 19/06/2025 | 0.032 | 82.150 | 0 | 53.677 | ||||
| 18/06/2025 | 0.037 | 83.350 | 0 | 54.185 | ||||
| 17/06/2025 | 0.042 | 85.250 | 0 | 53.624 | ||||
| 16/06/2025 | 0.042 | 85.400 | 270,000 | 53.242 | 135,000 | 0.040 | 135,000 | 0.041 |
| 13/06/2025 | 0.044 | 85.250 | 2,010,000 | 53.617 | 1,005,000 | 0.046 | 1,005,000 | 0.048 |
| 12/06/2025 | 0.048 | 85.800 | 1,560,000 | 54.199 | 780,000 | 0.047 | 780,000 | 0.047 |
| 11/06/2025 | 0.050 | 86.750 | 480,000 | 53.516 | 240,000 | 0.048 | 240,000 | 0.048 |
| 10/06/2025 | 0.046 | 85.650 | 2,540,000 | 53.326 | 1,270,000 | 0.048 | 1,270,000 | 0.049 |
| 09/06/2025 | 0.048 | 86.050 | 2,805,000 | 53.358 | 1,402,500 | 0.046 | 1,402,500 | 0.047 |
| 06/06/2025 | 0.042 | 83.600 | 0 | 53.643 | ||||
| 05/06/2025 | 0.042 | 83.950 | 1,485,000 | 53.036 | 742,500 | 0.041 | 742,500 | 0.042 |
| 04/06/2025 | 0.041 | 83.050 | 3,107,500 | 53.574 | 2,807,500 | 0.041 | 300,000 | 0.041 |
| 03/06/2025 | 0.038 | 82.100 | 0 | 53.440 | ||||
| 02/06/2025 | 0.036 | 81.400 | 5,000 | 53.287 | 5,000 | 0.034 | ||
| 30/05/2025 | 0.041 | 81.650 | 0 | 54.475 | ||||
| 29/05/2025 | 0.052 | 84.800 | 0 | 54.410 | ||||
| 28/05/2025 | 0.046 | 82.600 | 0 | 54.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |