14139 百度星展五甲购Ａ (认购证)
按盘价 
0.036 -0.064 (-64.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.100 | 119.800 | 320,000 | 6,780,000 | 9.686 | ||||
| 14/10/2025 | 0.109 | 116.600 | 50,000 | 6,780,000 | 9.686 | ||||
| 13/10/2025 | 0.109 | 123.200 | 147,500 | 6,780,000 | 9.686 | 107,500 | 0.110 | ||
| 10/10/2025 | 0.143 | 125.900 | 1,522,500 | 6,672,500 | 9.532 | 180,000 | 0.168 | 1,285,000 | 0.155 |
| 09/10/2025 | 0.240 | 133.500 | 52,500 | 5,567,500 | 7.954 | 52,500 | 0.240 | ||
| 08/10/2025 | 0.260 | 135.000 | 427,500 | 5,515,000 | 7.879 | 112,500 | 0.222 | 275,000 | 0.235 |
| 06/10/2025 | 0.355 | 139.200 | 92,500 | 5,352,500 | 7.646 | 2,500 | 0.365 | ||
| 03/10/2025 | 0.340 | 138.200 | 282,500 | 5,350,000 | 7.643 | 10,000 | 0.290 | 5,000 | 0.310 |
| 02/10/2025 | 0.340 | 139.200 | 4,625,000 | 5,355,000 | 7.650 | 60,000 | 0.311 | 15,000 | 0.348 |
| 30/09/2025 | 0.285 | 133.200 | 1,630,000 | 5,400,000 | 7.714 | 100,000 | 0.238 | 757,500 | 0.266 |
| 29/09/2025 | 0.260 | 131.500 | 1,857,500 | 4,742,500 | 6.775 | 677,500 | 0.236 | 1,017,500 | 0.233 |
| 26/09/2025 | 0.226 | 129.100 | 1,922,500 | 4,402,500 | 6.289 | 1,460,000 | 0.234 | 335,000 | 0.240 |
| 25/09/2025 | 0.265 | 131.600 | 7,147,500 | 5,527,500 | 7.896 | 2,615,000 | 0.242 | 1,420,000 | 0.290 |
| 24/09/2025 | 0.227 | 128.600 | 43,225,000 | 6,722,500 | 9.604 | 19,940,000 | 0.188 | 22,935,000 | 0.192 |
| 23/09/2025 | 0.225 | 128.400 | 13,142,500 | 3,727,500 | 5.325 | 5,812,500 | 0.204 | 7,247,500 | 0.205 |
| 22/09/2025 | 0.320 | 135.700 | 40,000 | 2,292,500 | 3.275 | 40,000 | 0.298 | ||
| 19/09/2025 | 0.265 | 131.500 | 1,080,000 | 2,332,500 | 3.332 | 1,000,000 | 0.298 | 27,500 | 0.280 |
| 18/09/2025 | 0.280 | 132.800 | 1,907,500 | 3,305,000 | 4.721 | 242,500 | 0.287 | ||
| 17/09/2025 | 0.280 | 131.000 | 2,380,000 | 3,062,500 | 4.375 | 497,500 | 0.194 | 530,000 | 0.250 |
| 16/09/2025 | 0.090 | 113.200 | 107,500 | 3,030,000 | 4.329 | 22,500 | 0.090 | 85,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |