14139 百度星展五甲购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.019 | 87.950 | 10,000 | 20,000 | 0.029 | 10,000 | 0.019 | ||
| 13/08/2025 | 0.018 | 88.150 | 50,000 | 30,000 | 0.043 | 50,000 | 0.017 | ||
| 12/08/2025 | 0.014 | 84.650 | 0 | 80,000 | 0.114 | ||||
| 11/08/2025 | 0.016 | 85.800 | 0 | 80,000 | 0.114 | ||||
| 08/08/2025 | 0.018 | 85.650 | 0 | 80,000 | 0.114 | ||||
| 07/08/2025 | 0.018 | 86.700 | 0 | 80,000 | 0.114 | ||||
| 06/08/2025 | 0.018 | 85.300 | 0 | 80,000 | 0.114 | ||||
| 05/08/2025 | 0.019 | 86.000 | 0 | 80,000 | 0.114 | ||||
| 04/08/2025 | 0.020 | 86.100 | 0 | 80,000 | 0.114 | ||||
| 01/08/2025 | 0.021 | 85.500 | 10,000 | 80,000 | 0.114 | 10,000 | 0.022 | ||
| 31/07/2025 | 0.019 | 84.600 | 0 | 70,000 | 0.100 | ||||
| 30/07/2025 | 0.021 | 85.500 | 0 | 70,000 | 0.100 | ||||
| 29/07/2025 | 0.026 | 87.250 | 0 | 70,000 | 0.100 | ||||
| 28/07/2025 | 0.030 | 88.950 | 0 | 70,000 | 0.100 | ||||
| 25/07/2025 | 0.030 | 88.600 | 300,000 | 70,000 | 0.100 | 150,000 | 0.030 | 150,000 | 0.033 |
| 24/07/2025 | 0.036 | 90.150 | 0 | 70,000 | 0.100 | ||||
| 23/07/2025 | 0.043 | 93.300 | 0 | 70,000 | 0.100 | ||||
| 22/07/2025 | 0.030 | 87.950 | 20,000 | 70,000 | 0.100 | 10,000 | 0.029 | 10,000 | 0.030 |
| 21/07/2025 | 0.026 | 86.750 | 0 | 70,000 | 0.100 | ||||
| 18/07/2025 | 0.026 | 86.000 | 0 | 70,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |