14141 華虹信證五十購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.027 | 32.750 | 7,205,000 | 76.400 | ||||
| 19/06/2025 | 0.027 | 32.200 | 2,145,000 | 78.124 | 1,510,000 | 0.028 | 635,000 | 0.028 |
| 18/06/2025 | 0.025 | 31.500 | 2,165,000 | 78.496 | 925,000 | 0.024 | 1,240,000 | 0.025 |
| 17/06/2025 | 0.025 | 31.000 | 3,225,000 | 80.052 | 3,225,000 | 0.027 | ||
| 16/06/2025 | 0.022 | 30.000 | 750,000 | 80.376 | 300,000 | 0.025 | 450,000 | 0.024 |
| 13/06/2025 | 0.024 | 29.700 | 0 | 82.712 | ||||
| 12/06/2025 | 0.024 | 29.850 | 1,765,000 | 81.841 | 75,000 | 0.024 | 1,685,000 | 0.025 |
| 11/06/2025 | 0.030 | 30.850 | 700,000 | 83.558 | 150,000 | 0.030 | 490,000 | 0.031 |
| 10/06/2025 | 0.031 | 31.500 | 700,000 | 81.712 | 200,000 | 0.032 | 500,000 | 0.033 |
| 09/06/2025 | 0.037 | 32.500 | 290,000 | 82.655 | 110,000 | 0.036 | 140,000 | 0.037 |
| 06/06/2025 | 0.034 | 31.700 | 1,625,000 | 82.362 | 670,000 | 0.036 | 955,000 | 0.037 |
| 05/06/2025 | 0.036 | 32.000 | 1,440,000 | 82.583 | 430,000 | 0.037 | 670,000 | 0.035 |
| 04/06/2025 | 0.032 | 30.700 | 1,110,000 | 83.873 | 400,000 | 0.034 | 710,000 | 0.032 |
| 03/06/2025 | 0.033 | 30.900 | 1,730,000 | 83.764 | 330,000 | 0.035 | 1,400,000 | 0.034 |
| 02/06/2025 | 0.033 | 30.750 | 200,000 | 84.049 | 200,000 | 0.032 | ||
| 30/05/2025 | 0.038 | 31.600 | 425,000 | 84.077 | 5,000 | 0.038 | 420,000 | 0.040 |
| 29/05/2025 | 0.045 | 32.550 | 745,000 | 85.448 | 300,000 | 0.040 | 445,000 | 0.038 |
| 28/05/2025 | 0.036 | 30.700 | 435,000 | 85.347 | 435,000 | 0.036 | ||
| 27/05/2025 | 0.039 | 31.050 | 0 | 85.887 | ||||
| 26/05/2025 | 0.041 | 31.600 | 3,000,000 | 85.035 | 1,500,000 | 0.044 | 1,000,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |