14141 华虹信证五十购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.027 | 32.750 | 7,205,000 | ||||||
| 19/06/2025 | 0.027 | 32.200 | 2,145,000 | 21,685,000 | 54.210 | 1,510,000 | 0.028 | 635,000 | 0.028 |
| 18/06/2025 | 0.025 | 31.500 | 2,165,000 | 22,560,000 | 56.400 | 925,000 | 0.024 | 1,240,000 | 0.025 |
| 17/06/2025 | 0.025 | 31.000 | 3,225,000 | 22,245,000 | 55.610 | 3,225,000 | 0.027 | ||
| 16/06/2025 | 0.022 | 30.000 | 750,000 | 19,020,000 | 47.550 | 300,000 | 0.025 | 450,000 | 0.024 |
| 13/06/2025 | 0.024 | 29.700 | 0 | 18,870,000 | 47.180 | ||||
| 12/06/2025 | 0.024 | 29.850 | 1,765,000 | 18,870,000 | 47.180 | 75,000 | 0.024 | 1,685,000 | 0.025 |
| 11/06/2025 | 0.030 | 30.850 | 700,000 | 17,260,000 | 43.150 | 150,000 | 0.030 | 490,000 | 0.031 |
| 10/06/2025 | 0.031 | 31.500 | 700,000 | 16,920,000 | 42.300 | 200,000 | 0.032 | 500,000 | 0.033 |
| 09/06/2025 | 0.037 | 32.500 | 290,000 | 16,620,000 | 41.550 | 110,000 | 0.036 | 140,000 | 0.037 |
| 06/06/2025 | 0.034 | 31.700 | 1,625,000 | 16,590,000 | 41.480 | 670,000 | 0.036 | 955,000 | 0.037 |
| 05/06/2025 | 0.036 | 32.000 | 1,440,000 | 16,305,000 | 40.760 | 430,000 | 0.037 | 670,000 | 0.035 |
| 04/06/2025 | 0.032 | 30.700 | 1,110,000 | 16,065,000 | 40.160 | 400,000 | 0.034 | 710,000 | 0.032 |
| 03/06/2025 | 0.033 | 30.900 | 1,730,000 | 15,755,000 | 39.390 | 330,000 | 0.035 | 1,400,000 | 0.034 |
| 02/06/2025 | 0.033 | 30.750 | 200,000 | 14,685,000 | 36.710 | 200,000 | 0.032 | ||
| 30/05/2025 | 0.038 | 31.600 | 425,000 | 14,485,000 | 36.210 | 5,000 | 0.038 | 420,000 | 0.040 |
| 29/05/2025 | 0.045 | 32.550 | 745,000 | 14,070,000 | 35.180 | 300,000 | 0.040 | 445,000 | 0.038 |
| 28/05/2025 | 0.036 | 30.700 | 435,000 | 13,925,000 | 34.810 | 435,000 | 0.036 | ||
| 27/05/2025 | 0.039 | 31.050 | 0 | 13,490,000 | 33.730 | ||||
| 26/05/2025 | 0.041 | 31.600 | 3,000,000 | 13,490,000 | 33.730 | 1,500,000 | 0.044 | 1,000,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |