14141 华虹信证五十购Ａ (认购证)
按盘价 
0.048 -0.007 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.055 | 44.780 | 15,265,000 | 39,615,000 | 99.040 | 1,355,000 | 0.051 | 9,920,000 | 0.051 |
| 06/08/2025 | 0.052 | 43.680 | 22,700,000 | 31,050,000 | 77.630 | 7,305,000 | 0.051 | 14,175,000 | 0.051 |
| 05/08/2025 | 0.054 | 43.380 | 31,090,000 | 24,180,000 | 60.450 | 15,570,000 | 0.059 | 12,865,000 | 0.060 |
| 04/08/2025 | 0.051 | 42.880 | 13,100,000 | 26,885,000 | 67.210 | 5,785,000 | 0.045 | 7,135,000 | 0.047 |
| 01/08/2025 | 0.033 | 39.450 | 3,030,000 | 25,535,000 | 63.840 | 1,990,000 | 0.037 | 945,000 | 0.039 |
| 31/07/2025 | 0.040 | 40.600 | 5,490,000 | 26,580,000 | 66.450 | 2,210,000 | 0.045 | 3,265,000 | 0.042 |
| 30/07/2025 | 0.037 | 40.000 | 16,025,000 | 25,525,000 | 63.810 | 6,460,000 | 0.038 | 9,525,000 | 0.039 |
| 29/07/2025 | 0.053 | 42.350 | 9,160,000 | 22,460,000 | 56.150 | 5,825,000 | 0.047 | 3,270,000 | 0.052 |
| 28/07/2025 | 0.052 | 42.200 | 7,440,000 | 25,015,000 | 62.540 | 2,820,000 | 0.052 | 4,620,000 | 0.053 |
| 25/07/2025 | 0.055 | 42.600 | 17,860,000 | 23,215,000 | 58.040 | 8,345,000 | 0.050 | 9,245,000 | 0.045 |
| 24/07/2025 | 0.036 | 39.050 | 15,105,000 | 22,315,000 | 55.790 | 5,730,000 | 0.037 | 8,350,000 | 0.036 |
| 23/07/2025 | 0.027 | 36.500 | 500,000 | 19,695,000 | 49.240 | 500,000 | 0.028 | ||
| 22/07/2025 | 0.029 | 37.000 | 3,665,000 | 19,195,000 | 47.990 | 610,000 | 0.030 | 3,055,000 | 0.031 |
| 21/07/2025 | 0.025 | 35.850 | 0 | 16,750,000 | 41.880 | ||||
| 18/07/2025 | 0.025 | 35.700 | 180,000 | 16,750,000 | 41.880 | 180,000 | 0.024 | ||
| 17/07/2025 | 0.027 | 35.950 | 260,000 | 16,570,000 | 41.430 | 250,000 | 0.028 | 10,000 | 0.028 |
| 16/07/2025 | 0.025 | 35.250 | 440,000 | 16,810,000 | 42.030 | 440,000 | 0.025 | ||
| 15/07/2025 | 0.025 | 35.150 | 395,000 | 16,370,000 | 40.930 | 15,000 | 0.022 | 380,000 | 0.024 |
| 14/07/2025 | 0.027 | 35.200 | 0 | 16,005,000 | 40.010 | ||||
| 11/07/2025 | 0.027 | 35.400 | 260,000 | 16,005,000 | 40.010 | 230,000 | 0.029 | 30,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |