14144 鐵塔信證五乙購Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.097 | 11.460 | 0 | 41.942 | ||||
| 24/09/2025 | 0.104 | 11.580 | 100,000 | 41.447 | ||||
| 23/09/2025 | 0.104 | 11.590 | 2,500 | 41.182 | ||||
| 22/09/2025 | 0.112 | 11.760 | 297,500 | 40.041 | ||||
| 19/09/2025 | 0.088 | 11.820 | 12,500 | 33.362 | ||||
| 18/09/2025 | 0.088 | 11.810 | 1,287,500 | 33.336 | 97,500 | 0.088 | 97,500 | 0.087 |
| 17/09/2025 | 0.075 | 11.580 | 62,500 | 33.603 | ||||
| 16/09/2025 | 0.074 | 11.480 | 110,000 | 34.662 | ||||
| 15/09/2025 | 0.074 | 11.400 | 75,000 | 35.596 | ||||
| 12/09/2025 | 0.074 | 11.420 | 50,000 | 34.801 | ||||
| 11/09/2025 | 0.093 | 11.630 | 1,302,500 | 35.890 | ||||
| 10/09/2025 | 0.089 | 11.270 | 342,500 | 39.954 | ||||
| 09/09/2025 | 0.089 | 11.190 | 0 | 40.892 | ||||
| 08/09/2025 | 0.089 | 11.290 | 470,000 | 39.305 | 200,000 | 0.063 | 200,000 | 0.064 |
| 05/09/2025 | 0.091 | 11.080 | 0 | 44.137 | ||||
| 04/09/2025 | 0.092 | 11.014 | 230,000 | 43.062 | ||||
| 03/09/2025 | 0.092 | 11.084 | 10,000 | 41.905 | ||||
| 02/09/2025 | 0.095 | 11.314 | 2,505,000 | 39.346 | ||||
| 01/09/2025 | 0.095 | 11.474 | 1,097,500 | 36.969 | ||||
| 29/08/2025 | 0.088 | 11.594 | 770,000 | 33.427 | 155,000 | 0.106 | 260,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |