14144 鐵塔信證五乙購Ａ (认购证)
按盘价 
0.112 +0.002 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.110 | 11.420 | 1,347,500 | 34.359 | 10,000 | 0.110 | 1,317,500 | 0.111 |
| 20/06/2025 | 0.105 | 11.360 | 1,100,000 | 33.915 | 340,000 | 0.106 | 430,000 | 0.113 |
| 19/06/2025 | 0.113 | 11.380 | 2,740,000 | 34.941 | 637,500 | 0.113 | 2,022,500 | 0.114 |
| 18/06/2025 | 0.126 | 11.580 | 945,000 | 34.687 | 200,000 | 0.129 | 645,000 | 0.127 |
| 17/06/2025 | 0.133 | 11.620 | 46,025,000 | 35.235 | 23,435,000 | 0.142 | 22,400,000 | 0.142 |
| 16/06/2025 | 0.145 | 11.760 | 4,545,000 | 35.349 | 2,585,000 | 0.138 | 1,620,000 | 0.135 |
| 13/06/2025 | 0.121 | 11.440 | 5,145,000 | 35.029 | 2,195,000 | 0.132 | 2,650,000 | 0.130 |
| 12/06/2025 | 0.136 | 11.600 | 46,047,500 | 35.479 | 22,380,000 | 0.146 | 23,010,000 | 0.146 |
| 11/06/2025 | 0.150 | 11.800 | 2,215,000 | 35.174 | 382,500 | 0.151 | 1,247,500 | 0.152 |
| 10/06/2025 | 0.141 | 11.700 | 44,905,000 | 34.965 | 21,880,000 | 0.141 | 22,385,000 | 0.140 |
| 09/06/2025 | 0.138 | 11.600 | 21,392,500 | 35.574 | 9,805,000 | 0.133 | 11,455,000 | 0.130 |
| 06/06/2025 | 0.126 | 11.420 | 48,960,000 | 35.485 | 24,435,000 | 0.128 | 24,370,000 | 0.127 |
| 05/06/2025 | 0.130 | 11.480 | 44,505,000 | 35.352 | 20,030,000 | 0.129 | 23,045,000 | 0.129 |
| 04/06/2025 | 0.134 | 11.460 | 39,020,000 | 36.110 | 16,872,500 | 0.136 | 21,002,500 | 0.135 |
| 03/06/2025 | 0.147 | 11.620 | 46,425,000 | 36.311 | 19,102,500 | 0.139 | 25,257,500 | 0.139 |
| 02/06/2025 | 0.142 | 11.620 | 100,000 | 35.476 | 100,000 | 0.133 | ||
| 30/05/2025 | 0.148 | 11.640 | 380,000 | 35.886 | 330,000 | 0.149 | 50,000 | 0.150 |
| 29/05/2025 | 0.158 | 11.760 | 472,500 | 35.884 | 22,500 | 0.157 | 362,500 | 0.155 |
| 28/05/2025 | 0.158 | 11.720 | 120,000 | 36.262 | 70,000 | 0.157 | ||
| 27/05/2025 | 0.154 | 11.660 | 40,000 | 35.842 | 5,000 | 0.152 | 10,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |