14144 铁塔信证五乙购Ａ (认购证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.099 | 11.800 | 547,500 | 49,852,500 | 99.710 | 245,000 | 0.095 | 97,500 | 0.097 |
| 08/08/2025 | 0.096 | 11.750 | 1,705,000 | 50,000,000 | 100.000 | 497,500 | 0.104 | 497,500 | 0.098 |
| 07/08/2025 | 0.091 | 11.590 | 1,475,000 | 50,000,000 | 100.000 | 95,000 | 0.087 | 95,000 | 0.089 |
| 06/08/2025 | 0.090 | 11.410 | 250,000 | 50,000,000 | 100.000 | ||||
| 05/08/2025 | 0.095 | 11.430 | 492,500 | 50,000,000 | 100.000 | ||||
| 04/08/2025 | 0.090 | 11.010 | 267,500 | 50,000,000 | 100.000 | ||||
| 01/08/2025 | 0.094 | 10.940 | 322,500 | 50,000,000 | 100.000 | ||||
| 31/07/2025 | 0.094 | 11.000 | 645,000 | 50,000,000 | 100.000 | ||||
| 30/07/2025 | 0.101 | 11.280 | 1,137,500 | 50,000,000 | 100.000 | ||||
| 29/07/2025 | 0.106 | 11.380 | 17,020,000 | 50,000,000 | 100.000 | 10,742,500 | 0.082 | ||
| 28/07/2025 | 0.097 | 11.560 | 4,385,000 | 39,257,500 | 78.520 | 2,490,000 | 0.092 | 1,682,500 | 0.098 |
| 25/07/2025 | 0.111 | 11.740 | 1,062,500 | 40,065,000 | 80.130 | 942,500 | 0.115 | ||
| 24/07/2025 | 0.117 | 11.780 | 1,512,500 | 39,122,500 | 78.250 | 15,000 | 0.115 | 1,382,500 | 0.115 |
| 23/07/2025 | 0.120 | 11.860 | 4,517,500 | 37,755,000 | 75.510 | 1,830,000 | 0.121 | 1,142,500 | 0.124 |
| 22/07/2025 | 0.127 | 11.960 | 26,105,000 | 38,442,500 | 76.890 | 13,040,000 | 0.127 | 12,487,500 | 0.126 |
| 21/07/2025 | 0.113 | 11.760 | 26,520,000 | 38,995,000 | 77.990 | 10,755,000 | 0.118 | 14,362,500 | 0.121 |
| 18/07/2025 | 0.152 | 12.200 | 56,542,500 | 35,387,500 | 70.780 | 27,977,500 | 0.141 | 23,455,000 | 0.139 |
| 17/07/2025 | 0.135 | 11.980 | 35,002,500 | 39,910,000 | 79.820 | 17,332,500 | 0.130 | 16,120,000 | 0.127 |
| 16/07/2025 | 0.120 | 11.740 | 2,575,000 | 41,122,500 | 82.250 | 1,860,000 | 0.122 | 20,000 | 0.120 |
| 15/07/2025 | 0.112 | 11.640 | 11,020,000 | 42,962,500 | 85.930 | 5,515,000 | 0.100 | 4,487,500 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |