14144 铁塔信证五乙购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

14144 铁塔信证五乙购Ａ (认购证)

按盘价

0.112 +0.002 (+1.818%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
23/06/2025	0.110	11.420	1,347,500	38,580,000	77.160	10,000	0.110	1,317,500	0.111
20/06/2025	0.105	11.360	1,100,000	37,272,500	74.550	340,000	0.106	430,000	0.113
19/06/2025	0.113	11.380	2,740,000	37,182,500	74.370	637,500	0.113	2,022,500	0.114
18/06/2025	0.126	11.580	945,000	35,797,500	71.600	200,000	0.129	645,000	0.127
17/06/2025	0.133	11.620	46,025,000	35,352,500	70.710	23,435,000	0.142	22,400,000	0.142
16/06/2025	0.145	11.760	4,545,000	36,387,500	72.780	2,585,000	0.138	1,620,000	0.135
13/06/2025	0.121	11.440	5,145,000	37,352,500	74.710	2,195,000	0.132	2,650,000	0.130
12/06/2025	0.136	11.600	46,047,500	36,897,500	73.800	22,380,000	0.146	23,010,000	0.146
11/06/2025	0.150	11.800	2,215,000	36,267,500	72.540	382,500	0.151	1,247,500	0.152
10/06/2025	0.141	11.700	44,905,000	35,402,500	70.810	21,880,000	0.141	22,385,000	0.140
09/06/2025	0.138	11.600	21,392,500	34,897,500	69.800	9,805,000	0.133	11,455,000	0.130
06/06/2025	0.126	11.420	48,960,000	33,247,500	66.500	24,435,000	0.128	24,370,000	0.127
05/06/2025	0.130	11.480	44,505,000	33,312,500	66.630	20,030,000	0.129	23,045,000	0.129
04/06/2025	0.134	11.460	39,020,000	30,297,500	60.600	16,872,500	0.136	21,002,500	0.135
03/06/2025	0.147	11.620	46,425,000	26,167,500	52.340	19,102,500	0.139	25,257,500	0.139
02/06/2025	0.142	11.620	100,000	20,012,500	40.030			100,000	0.133
30/05/2025	0.148	11.640	380,000	19,912,500	39.830	330,000	0.149	50,000	0.150
29/05/2025	0.158	11.760	472,500	20,192,500	40.390	22,500	0.157	362,500	0.155
28/05/2025	0.158	11.720	120,000	19,852,500	39.710	70,000	0.157
27/05/2025	0.154	11.660	40,000	19,922,500	39.850	5,000	0.152	10,000	0.151

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 24/06/2025 12:19
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。