14148 騰訊匯豐六七購Ａ (认购证)
按盘价 
0.137 -0.009 (-6.164%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.146 | 495.400 | 10,340,000 | 34.047 | 1,560,000 | 0.141 | 8,690,000 | 0.146 |
| 02/05/2025 | 0.139 | 487.800 | 9,730,000 | 34.282 | 5,425,000 | 0.138 | 2,805,000 | 0.136 |
| 30/04/2025 | 0.126 | 477.200 | 3,745,000 | 33.888 | 830,000 | 0.126 | 2,835,000 | 0.126 |
| 29/04/2025 | 0.125 | 473.000 | 4,555,000 | 34.912 | 1,600,000 | 0.131 | 2,840,000 | 0.130 |
| 28/04/2025 | 0.135 | 478.200 | 1,205,000 | 35.945 | 695,000 | 0.136 | 510,000 | 0.136 |
| 25/04/2025 | 0.135 | 478.200 | 7,480,000 | 35.795 | 3,590,000 | 0.141 | 3,870,000 | 0.141 |
| 24/04/2025 | 0.127 | 471.000 | 1,665,000 | 35.702 | 740,000 | 0.134 | 850,000 | 0.132 |
| 23/04/2025 | 0.133 | 474.200 | 2,975,000 | 36.285 | 1,300,000 | 0.132 | 1,635,000 | 0.131 |
| 22/04/2025 | 0.118 | 460.400 | 2,790,000 | 36.148 | 1,350,000 | 0.116 | 1,440,000 | 0.115 |
| 17/04/2025 | 0.119 | 458.000 | 2,050,000 | 36.781 | 1,835,000 | 0.117 | 185,000 | 0.115 |
| 16/04/2025 | 0.105 | 448.000 | 4,610,000 | 35.700 | 1,845,000 | 0.104 | 2,765,000 | 0.105 |
| 15/04/2025 | 0.115 | 456.000 | 3,675,000 | 36.237 | 1,990,000 | 0.114 | 1,685,000 | 0.114 |
| 14/04/2025 | 0.116 | 454.000 | 7,870,000 | 36.958 | 3,345,000 | 0.118 | 3,805,000 | 0.117 |
| 11/04/2025 | 0.109 | 443.400 | 16,260,000 | 37.711 | 7,435,000 | 0.110 | 7,835,000 | 0.104 |
| 10/04/2025 | 0.108 | 444.800 | 12,970,000 | 37.048 | 5,770,000 | 0.114 | 7,195,000 | 0.112 |
| 09/04/2025 | 0.106 | 441.200 | 2,895,000 | 37.384 | 1,375,000 | 0.099 | 1,455,000 | 0.097 |
| 08/04/2025 | 0.105 | 440.400 | 10,205,000 | 37.233 | 5,190,000 | 0.104 | 4,430,000 | 0.100 |
| 07/04/2025 | 0.094 | 435.400 | 17,370,000 | 35.518 | 5,985,000 | 0.104 | 10,435,000 | 0.103 |
| 03/04/2025 | 0.148 | 497.800 | 7,275,000 | 32.528 | 3,135,000 | 0.146 | 3,740,000 | 0.146 |
| 02/04/2025 | 0.155 | 504.000 | 11,340,000 | 32.390 | 9,205,000 | 0.154 | 2,035,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |