14148 腾讯汇丰六七购Ａ (认购证)
按盘价 
0.147 +0.010 (+7.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.137 | 489.800 | 38,915,000 | 47,180,000 | 15.730 | 4,845,000 | 0.152 | 33,100,000 | 0.145 |
| 06/05/2025 | 0.146 | 495.400 | 10,340,000 | 18,925,000 | 6.310 | 1,560,000 | 0.141 | 8,690,000 | 0.146 |
| 02/05/2025 | 0.139 | 487.800 | 9,730,000 | 11,795,000 | 3.930 | 5,425,000 | 0.138 | 2,805,000 | 0.136 |
| 30/04/2025 | 0.126 | 477.200 | 3,745,000 | 14,415,000 | 4.810 | 830,000 | 0.126 | 2,835,000 | 0.126 |
| 29/04/2025 | 0.125 | 473.000 | 4,555,000 | 12,410,000 | 4.140 | 1,600,000 | 0.131 | 2,840,000 | 0.130 |
| 28/04/2025 | 0.135 | 478.200 | 1,205,000 | 11,170,000 | 3.720 | 695,000 | 0.136 | 510,000 | 0.136 |
| 25/04/2025 | 0.135 | 478.200 | 7,480,000 | 11,355,000 | 3.790 | 3,590,000 | 0.141 | 3,870,000 | 0.141 |
| 24/04/2025 | 0.127 | 471.000 | 1,665,000 | 11,075,000 | 3.690 | 740,000 | 0.134 | 850,000 | 0.132 |
| 23/04/2025 | 0.133 | 474.200 | 2,975,000 | 10,965,000 | 3.660 | 1,300,000 | 0.132 | 1,635,000 | 0.131 |
| 22/04/2025 | 0.118 | 460.400 | 2,790,000 | 10,630,000 | 3.540 | 1,350,000 | 0.116 | 1,440,000 | 0.115 |
| 17/04/2025 | 0.119 | 458.000 | 2,050,000 | 10,540,000 | 3.510 | 1,835,000 | 0.117 | 185,000 | 0.115 |
| 16/04/2025 | 0.105 | 448.000 | 4,610,000 | 12,190,000 | 4.060 | 1,845,000 | 0.104 | 2,765,000 | 0.105 |
| 15/04/2025 | 0.115 | 456.000 | 3,675,000 | 11,270,000 | 3.760 | 1,990,000 | 0.114 | 1,685,000 | 0.114 |
| 14/04/2025 | 0.116 | 454.000 | 7,870,000 | 11,575,000 | 3.860 | 3,345,000 | 0.118 | 3,805,000 | 0.117 |
| 11/04/2025 | 0.109 | 443.400 | 16,260,000 | 11,115,000 | 3.710 | 7,435,000 | 0.110 | 7,835,000 | 0.104 |
| 10/04/2025 | 0.108 | 444.800 | 12,970,000 | 10,715,000 | 3.570 | 5,770,000 | 0.114 | 7,195,000 | 0.112 |
| 09/04/2025 | 0.106 | 441.200 | 2,895,000 | 9,290,000 | 3.100 | 1,375,000 | 0.099 | 1,455,000 | 0.097 |
| 08/04/2025 | 0.105 | 440.400 | 10,205,000 | 9,210,000 | 3.070 | 5,190,000 | 0.104 | 4,430,000 | 0.100 |
| 07/04/2025 | 0.094 | 435.400 | 17,370,000 | 9,970,000 | 3.320 | 5,985,000 | 0.104 | 10,435,000 | 0.103 |
| 03/04/2025 | 0.148 | 497.800 | 7,275,000 | 5,520,000 | 1.840 | 3,135,000 | 0.146 | 3,740,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |