14148 腾讯汇丰六七购Ａ (认购证)
按盘价 
0.135 +0.051 (+60.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.084 | 516.000 | 31,655,000 | 139,720,000 | 46.570 | 8,195,000 | 0.076 | 4,130,000 | 0.074 |
| 06/03/2026 | 0.086 | 519.000 | 34,665,000 | 143,785,000 | 47.930 | 615,000 | 0.086 | 14,460,000 | 0.081 |
| 05/03/2026 | 0.068 | 502.000 | 11,220,000 | 129,940,000 | 43.310 | 2,060,000 | 0.068 | ||
| 04/03/2026 | 0.073 | 506.000 | 17,660,000 | 127,880,000 | 42.630 | 4,685,000 | 0.071 | 5,510,000 | 0.070 |
| 03/03/2026 | 0.078 | 510.500 | 5,580,000 | 127,055,000 | 42.350 | 2,085,000 | 0.080 | ||
| 02/03/2026 | 0.078 | 514.000 | 15,065,000 | 124,970,000 | 41.660 | 30,000 | 0.075 | 30,000 | 0.075 |
| 27/02/2026 | 0.088 | 518.000 | 9,385,000 | 124,970,000 | 41.660 | ||||
| 26/02/2026 | 0.079 | 512.000 | 13,120,000 | 124,970,000 | 41.660 | ||||
| 25/02/2026 | 0.095 | 522.500 | 4,345,000 | 124,970,000 | 41.660 | ||||
| 24/02/2026 | 0.093 | 520.000 | 18,380,000 | 124,970,000 | 41.660 | 300,000 | 0.094 | ||
| 23/02/2026 | 0.113 | 538.000 | 4,960,000 | 125,270,000 | 41.760 | 100,000 | 0.119 | ||
| 20/02/2026 | 0.092 | 522.000 | 4,580,000 | 125,170,000 | 41.720 | 750,000 | 0.101 | ||
| 16/02/2026 | 0.110 | 533.000 | 3,470,000 | 125,920,000 | 41.970 | 120,000 | 0.107 | ||
| 13/02/2026 | 0.109 | 532.000 | 6,060,000 | 126,040,000 | 42.010 | ||||
| 12/02/2026 | 0.111 | 535.500 | 9,955,000 | 126,040,000 | 42.010 | 375,000 | 0.109 | 10,000 | 0.109 |
| 11/02/2026 | 0.130 | 548.000 | 3,990,000 | 126,405,000 | 42.140 | 130,000 | 0.131 | ||
| 10/02/2026 | 0.135 | 551.000 | 7,115,000 | 126,535,000 | 42.180 | 2,780,000 | 0.139 | ||
| 09/02/2026 | 0.153 | 560.000 | 8,240,000 | 129,315,000 | 43.110 | 3,000,000 | 0.146 | ||
| 06/02/2026 | 0.138 | 547.500 | 5,245,000 | 132,315,000 | 44.110 | 1,500,000 | 0.138 | ||
| 05/02/2026 | 0.154 | 558.500 | 12,960,000 | 133,815,000 | 44.610 | 50,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |