14148 腾讯汇丰六七购Ａ (认购证)
按盘价 
0.211 -0.003 (-1.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.214 | 597.500 | 11,665,000 | 132,835,000 | 44.280 | ||||
| 21/01/2026 | 0.222 | 602.500 | 390,000 | 132,835,000 | 44.280 | ||||
| 20/01/2026 | 0.222 | 601.000 | 2,175,000 | 132,835,000 | 44.280 | ||||
| 19/01/2026 | 0.239 | 610.000 | 905,000 | 132,835,000 | 44.280 | ||||
| 16/01/2026 | 0.249 | 617.500 | 785,000 | 132,835,000 | 44.280 | 5,000 | 0.255 | ||
| 15/01/2026 | 0.260 | 622.000 | 1,055,000 | 132,830,000 | 44.280 | ||||
| 14/01/2026 | 0.280 | 633.000 | 1,220,000 | 132,830,000 | 44.280 | ||||
| 13/01/2026 | 0.270 | 627.500 | 3,435,000 | 132,830,000 | 44.280 | ||||
| 12/01/2026 | 0.265 | 623.000 | 2,220,000 | 132,830,000 | 44.280 | ||||
| 09/01/2026 | 0.241 | 611.000 | 1,630,000 | 132,830,000 | 44.280 | ||||
| 08/01/2026 | 0.247 | 616.000 | 260,000 | 132,830,000 | 44.280 | 40,000 | 0.247 | ||
| 07/01/2026 | 0.260 | 624.500 | 3,005,000 | 132,870,000 | 44.290 | ||||
| 06/01/2026 | 0.275 | 632.500 | 4,160,000 | 132,870,000 | 44.290 | ||||
| 05/01/2026 | 0.265 | 624.500 | 150,000 | 132,870,000 | 44.290 | ||||
| 02/01/2026 | 0.260 | 623.000 | 5,085,000 | 132,870,000 | 44.290 | ||||
| 31/12/2025 | 0.221 | 599.000 | 0 | 132,870,000 | 44.290 | ||||
| 30/12/2025 | 0.222 | 600.000 | 7,320,000 | 132,870,000 | 44.290 | 5,035,000 | 0.218 | ||
| 29/12/2025 | 0.218 | 596.500 | 2,460,000 | 137,905,000 | 45.970 | 2,040,000 | 0.221 | ||
| 24/12/2025 | 0.229 | 603.000 | 150,000 | 139,945,000 | 46.650 | ||||
| 23/12/2025 | 0.230 | 602.000 | 4,995,000 | 139,945,000 | 46.650 | 1,385,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |