14149 小米匯豐六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.01027.6400139.559
04/08/20260.01027.9600136.308
03/08/20260.01027.9600134.901
31/07/20260.01028.7800126.640
30/07/20260.01031.0400114.329
29/07/20260.01031.8800109.369
28/07/20260.01029.2600120.730
27/07/20260.01028.6800122.499
24/07/20260.01026.7200129.175
23/07/20260.01027.1400125.932
22/07/20260.01026.6800127.229
21/07/20260.01027.4200122.480
20/07/20260.01027.7400119.933
17/07/20260.01026.8800121.300
16/07/20260.01027.5000117.403
15/07/20260.01025.8600124.511
14/07/20260.01026.0400122.734
13/07/20260.01025.8400122.835
10/07/20260.01025.8400120.264
09/07/20260.01025.0000123.561
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 13:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。