14149 小米汇丰六九购Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.048 | 42.360 | 1,960,000 | 78,470,000 | 26.160 | 410,000 | 0.048 | 1,400,000 | 0.049 |
| 13/11/2025 | 0.055 | 43.500 | 4,600,000 | 77,480,000 | 25.830 | 2,590,000 | 0.056 | ||
| 12/11/2025 | 0.058 | 43.700 | 12,370,000 | 74,890,000 | 24.960 | 9,860,000 | 0.059 | ||
| 11/11/2025 | 0.053 | 42.980 | 1,390,000 | 65,030,000 | 21.680 | 130,000 | 0.053 | 1,180,000 | 0.055 |
| 10/11/2025 | 0.050 | 42.360 | 11,850,000 | 63,980,000 | 21.330 | 11,190,000 | 0.049 | ||
| 07/11/2025 | 0.050 | 42.240 | 11,640,000 | 52,790,000 | 17.600 | 3,720,000 | 0.051 | 5,760,000 | 0.052 |
| 06/11/2025 | 0.056 | 43.440 | 1,400,000 | 50,750,000 | 16.920 | 280,000 | 0.056 | ||
| 05/11/2025 | 0.055 | 43.320 | 20,000 | 50,470,000 | 16.820 | 20,000 | 0.055 | ||
| 04/11/2025 | 0.058 | 43.420 | 2,060,000 | 50,450,000 | 16.820 | 1,310,000 | 0.057 | ||
| 03/11/2025 | 0.064 | 44.720 | 2,040,000 | 49,140,000 | 16.380 | 120,000 | 0.061 | 800,000 | 0.066 |
| 31/10/2025 | 0.058 | 43.200 | 1,520,000 | 48,460,000 | 16.150 | 1,290,000 | 0.059 | ||
| 30/10/2025 | 0.063 | 44.160 | 2,530,000 | 47,170,000 | 15.720 | 2,340,000 | 0.062 | ||
| 28/10/2025 | 0.067 | 44.920 | 2,800,000 | 44,830,000 | 14.940 | 1,900,000 | 0.068 | 720,000 | 0.067 |
| 27/10/2025 | 0.073 | 45.800 | 7,970,000 | 46,010,000 | 15.340 | 850,000 | 0.071 | 1,330,000 | 0.067 |
| 24/10/2025 | 0.074 | 45.920 | 3,890,000 | 45,530,000 | 15.180 | 2,710,000 | 0.076 | ||
| 23/10/2025 | 0.078 | 46.740 | 3,680,000 | 42,820,000 | 14.270 | 2,340,000 | 0.080 | ||
| 22/10/2025 | 0.077 | 46.340 | 8,280,000 | 45,160,000 | 15.050 | 4,910,000 | 0.074 | 3,020,000 | 0.077 |
| 21/10/2025 | 0.079 | 46.460 | 8,190,000 | 47,050,000 | 15.680 | 4,630,000 | 0.089 | 2,560,000 | 0.086 |
| 20/10/2025 | 0.086 | 47.140 | 5,180,000 | 49,120,000 | 16.370 | 170,000 | 0.083 | 4,860,000 | 0.085 |
| 17/10/2025 | 0.080 | 45.960 | 5,280,000 | 44,430,000 | 14.810 | 1,150,000 | 0.081 | 2,450,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |