14149 小米汇丰六九购Ａ (认购证)
按盘价 
0.123 -0.023 (-15.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.146 | 54.000 | 200,000 | 22,740,000 | 7.580 | 100,000 | 0.147 | 100,000 | 0.146 |
| 05/08/2025 | 0.149 | 54.300 | 2,440,000 | 22,740,000 | 7.580 | 1,590,000 | 0.152 | 750,000 | 0.156 |
| 04/08/2025 | 0.156 | 54.550 | 5,630,000 | 23,580,000 | 7.860 | 2,200,000 | 0.154 | 3,320,000 | 0.155 |
| 01/08/2025 | 0.148 | 53.400 | 10,980,000 | 22,460,000 | 7.490 | 1,160,000 | 0.148 | 9,720,000 | 0.147 |
| 31/07/2025 | 0.146 | 53.150 | 7,000,000 | 13,900,000 | 4.630 | 3,520,000 | 0.151 | 3,360,000 | 0.150 |
| 30/07/2025 | 0.164 | 54.750 | 7,140,000 | 14,060,000 | 4.690 | 2,740,000 | 0.169 | 3,750,000 | 0.169 |
| 29/07/2025 | 0.170 | 55.300 | 1,150,000 | 13,050,000 | 4.350 | 400,000 | 0.171 | 750,000 | 0.167 |
| 28/07/2025 | 0.182 | 56.800 | 530,000 | 12,700,000 | 4.230 | 400,000 | 0.182 | 30,000 | 0.184 |
| 25/07/2025 | 0.190 | 57.400 | 0 | 13,070,000 | 4.360 | ||||
| 24/07/2025 | 0.201 | 58.450 | 340,000 | 13,070,000 | 4.360 | 120,000 | 0.199 | 220,000 | 0.201 |
| 23/07/2025 | 0.199 | 58.400 | 20,000 | 12,970,000 | 4.320 | 20,000 | 0.199 | ||
| 22/07/2025 | 0.193 | 57.950 | 240,000 | 12,950,000 | 4.320 | 240,000 | 0.193 | ||
| 21/07/2025 | 0.195 | 57.750 | 2,800,000 | 12,710,000 | 4.240 | 2,780,000 | 0.195 | ||
| 18/07/2025 | 0.187 | 57.000 | 480,000 | 9,930,000 | 3.310 | 50,000 | 0.182 | 430,000 | 0.186 |
| 17/07/2025 | 0.178 | 56.150 | 790,000 | 9,550,000 | 3.180 | 720,000 | 0.177 | 60,000 | 0.178 |
| 16/07/2025 | 0.191 | 57.300 | 720,000 | 10,210,000 | 3.400 | 640,000 | 0.190 | 80,000 | 0.199 |
| 15/07/2025 | 0.194 | 57.650 | 1,390,000 | 10,770,000 | 3.590 | 1,150,000 | 0.192 | 240,000 | 0.190 |
| 14/07/2025 | 0.194 | 57.300 | 100,000 | 11,680,000 | 3.890 | 100,000 | 0.194 | ||
| 11/07/2025 | 0.195 | 57.350 | 0 | 11,780,000 | 3.930 | ||||
| 10/07/2025 | 0.193 | 56.900 | 40,000 | 11,780,000 | 3.930 | 40,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |