14151 小米摩通六八購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.023 | 38.020 | 3,760,000 | 49.537 | 560,000 | 0.022 | ||
| 07/01/2026 | 0.023 | 38.160 | 1,810,000 | 49.117 | 1,070,000 | 0.024 | ||
| 06/01/2026 | 0.025 | 38.760 | 3,560,000 | 48.990 | 2,120,000 | 0.025 | ||
| 05/01/2026 | 0.026 | 39.340 | 930,000 | 48.208 | 930,000 | 0.027 | ||
| 02/01/2026 | 0.028 | 40.280 | 5,060,000 | 46.987 | 3,630,000 | 0.028 | ||
| 31/12/2025 | 0.026 | 39.300 | 100,000 | 47.768 | 100,000 | 0.025 | ||
| 30/12/2025 | 0.025 | 39.360 | 1,700,000 | 46.893 | 210,000 | 0.025 | ||
| 29/12/2025 | 0.024 | 38.580 | 7,050,000 | 47.867 | 6,250,000 | 0.024 | 230,000 | 0.026 |
| 24/12/2025 | 0.026 | 39.220 | 17,710,000 | 47.175 | 5,980,000 | 0.025 | 11,520,000 | 0.025 |
| 23/12/2025 | 0.026 | 39.200 | 5,820,000 | 47.066 | 2,820,000 | 0.026 | 3,000,000 | 0.026 |
| 22/12/2025 | 0.028 | 39.800 | 8,220,000 | 46.809 | 3,370,000 | 0.027 | 4,550,000 | 0.028 |
| 19/12/2025 | 0.031 | 40.540 | 5,590,000 | 46.524 | 3,420,000 | 0.029 | 2,170,000 | 0.030 |
| 18/12/2025 | 0.029 | 40.200 | 5,400,000 | 46.105 | 1,080,000 | 0.029 | 4,020,000 | 0.029 |
| 17/12/2025 | 0.034 | 41.220 | 2,950,000 | 46.371 | 1,380,000 | 0.032 | 1,100,000 | 0.032 |
| 16/12/2025 | 0.032 | 40.900 | 7,990,000 | 45.946 | 3,150,000 | 0.032 | 4,170,000 | 0.032 |
| 15/12/2025 | 0.037 | 41.840 | 7,610,000 | 46.239 | 630,000 | 0.038 | 5,960,000 | 0.039 |
| 12/12/2025 | 0.044 | 42.960 | 14,280,000 | 46.610 | 13,370,000 | 0.042 | 620,000 | 0.044 |
| 11/12/2025 | 0.039 | 42.180 | 2,220,000 | 46.037 | 1,220,000 | 0.039 | ||
| 10/12/2025 | 0.038 | 41.780 | 18,340,000 | 46.358 | 4,120,000 | 0.036 | 13,680,000 | 0.036 |
| 09/12/2025 | 0.038 | 41.260 | 4,900,000 | 47.470 | 1,840,000 | 0.038 | 2,690,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |