14151 小米摩通六八購Ａ (认购证)
按盘价 
0.204 +0.006 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.198 | 53.050 | 590,000 | 54.400 | 490,000 | 0.206 | 100,000 | 0.202 |
| 18/06/2025 | 0.206 | 53.800 | 150,000 | 54.324 | 50,000 | 0.208 | 100,000 | 0.205 |
| 17/06/2025 | 0.208 | 54.000 | 0 | 54.224 | ||||
| 16/06/2025 | 0.212 | 54.150 | 350,000 | 54.663 | 350,000 | 0.208 | ||
| 13/06/2025 | 0.185 | 51.950 | 510,000 | 53.701 | 70,000 | 0.184 | 440,000 | 0.180 |
| 12/06/2025 | 0.193 | 52.200 | 0 | 54.820 | ||||
| 11/06/2025 | 0.214 | 54.100 | 30,000 | 54.885 | 20,000 | 0.219 | 10,000 | 0.218 |
| 10/06/2025 | 0.206 | 53.450 | 600,000 | 54.712 | 410,000 | 0.205 | 190,000 | 0.215 |
| 09/06/2025 | 0.214 | 54.150 | 420,000 | 54.730 | 400,000 | 0.213 | 20,000 | 0.212 |
| 06/06/2025 | 0.204 | 53.100 | 150,000 | 54.839 | 150,000 | 0.204 | ||
| 05/06/2025 | 0.217 | 54.250 | 120,000 | 54.879 | 100,000 | 0.217 | 20,000 | 0.213 |
| 04/06/2025 | 0.209 | 53.450 | 1,300,000 | 54.974 | 1,290,000 | 0.209 | 10,000 | 0.217 |
| 03/06/2025 | 0.207 | 53.200 | 20,000 | 55.264 | 20,000 | 0.204 | ||
| 02/06/2025 | 0.192 | 51.600 | 220,000 | 55.623 | 180,000 | 0.192 | 40,000 | 0.180 |
| 30/05/2025 | 0.187 | 50.950 | 290,000 | 55.815 | 130,000 | 0.187 | 160,000 | 0.183 |
| 29/05/2025 | 0.197 | 51.700 | 340,000 | 56.234 | 180,000 | 0.199 | 160,000 | 0.197 |
| 28/05/2025 | 0.197 | 51.750 | 1,490,000 | 56.058 | 100,000 | 0.209 | 1,390,000 | 0.209 |
| 27/05/2025 | 0.201 | 51.550 | 80,000 | 56.690 | 60,000 | 0.199 | 20,000 | 0.201 |
| 26/05/2025 | 0.197 | 51.300 | 1,500,000 | 56.331 | 1,120,000 | 0.200 | 380,000 | 0.200 |
| 23/05/2025 | 0.215 | 53.000 | 840,000 | 56.084 | 130,000 | 0.222 | 710,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |