14151 小米摩通六八购Ａ (认购证)
按盘价 
0.204 +0.006 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.198 | 53.050 | 590,000 | 17,990,000 | 8.995 | 490,000 | 0.206 | 100,000 | 0.202 |
| 18/06/2025 | 0.206 | 53.800 | 150,000 | 18,380,000 | 9.190 | 50,000 | 0.208 | 100,000 | 0.205 |
| 17/06/2025 | 0.208 | 54.000 | 0 | 18,330,000 | 9.165 | ||||
| 16/06/2025 | 0.212 | 54.150 | 350,000 | 18,330,000 | 9.165 | 350,000 | 0.208 | ||
| 13/06/2025 | 0.185 | 51.950 | 510,000 | 18,680,000 | 9.340 | 70,000 | 0.184 | 440,000 | 0.180 |
| 12/06/2025 | 0.193 | 52.200 | 0 | 18,310,000 | 9.155 | ||||
| 11/06/2025 | 0.214 | 54.100 | 30,000 | 18,310,000 | 9.155 | 20,000 | 0.219 | 10,000 | 0.218 |
| 10/06/2025 | 0.206 | 53.450 | 600,000 | 18,320,000 | 9.160 | 410,000 | 0.205 | 190,000 | 0.215 |
| 09/06/2025 | 0.214 | 54.150 | 420,000 | 18,540,000 | 9.270 | 400,000 | 0.213 | 20,000 | 0.212 |
| 06/06/2025 | 0.204 | 53.100 | 150,000 | 18,920,000 | 9.460 | 150,000 | 0.204 | ||
| 05/06/2025 | 0.217 | 54.250 | 120,000 | 18,770,000 | 9.385 | 100,000 | 0.217 | 20,000 | 0.213 |
| 04/06/2025 | 0.209 | 53.450 | 1,300,000 | 18,850,000 | 9.425 | 1,290,000 | 0.209 | 10,000 | 0.217 |
| 03/06/2025 | 0.207 | 53.200 | 20,000 | 20,130,000 | 10.065 | 20,000 | 0.204 | ||
| 02/06/2025 | 0.192 | 51.600 | 220,000 | 20,150,000 | 10.075 | 180,000 | 0.192 | 40,000 | 0.180 |
| 30/05/2025 | 0.187 | 50.950 | 290,000 | 20,290,000 | 10.145 | 130,000 | 0.187 | 160,000 | 0.183 |
| 29/05/2025 | 0.197 | 51.700 | 340,000 | 20,260,000 | 10.130 | 180,000 | 0.199 | 160,000 | 0.197 |
| 28/05/2025 | 0.197 | 51.750 | 1,490,000 | 20,280,000 | 10.140 | 100,000 | 0.209 | 1,390,000 | 0.209 |
| 27/05/2025 | 0.201 | 51.550 | 80,000 | 18,990,000 | 9.495 | 60,000 | 0.199 | 20,000 | 0.201 |
| 26/05/2025 | 0.197 | 51.300 | 1,500,000 | 19,030,000 | 9.515 | 1,120,000 | 0.200 | 380,000 | 0.200 |
| 23/05/2025 | 0.215 | 53.000 | 840,000 | 19,770,000 | 9.885 | 130,000 | 0.222 | 710,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |