14151 小米摩通六八购Ａ (认购证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.056 | 43.500 | 1,430,940,000 | 115,520,000 | 57.760 | 703,670,000 | 0.056 | 710,260,000 | 0.056 |
| 12/11/2025 | 0.057 | 43.700 | 45,220,000 | 108,930,000 | 54.465 | 21,710,000 | 0.059 | 20,460,000 | 0.058 |
| 11/11/2025 | 0.051 | 42.980 | 16,360,000 | 110,180,000 | 55.090 | 8,160,000 | 0.051 | 5,340,000 | 0.052 |
| 10/11/2025 | 0.048 | 42.360 | 250,630,000 | 113,000,000 | 56.500 | 121,630,000 | 0.048 | 126,360,000 | 0.048 |
| 07/11/2025 | 0.047 | 42.240 | 920,050,000 | 108,270,000 | 54.135 | 439,390,000 | 0.051 | 463,330,000 | 0.051 |
| 06/11/2025 | 0.056 | 43.440 | 36,730,000 | 84,330,000 | 42.165 | 18,080,000 | 0.055 | 16,410,000 | 0.054 |
| 05/11/2025 | 0.054 | 43.320 | 24,190,000 | 86,000,000 | 43.000 | 9,540,000 | 0.053 | 13,720,000 | 0.052 |
| 04/11/2025 | 0.057 | 43.420 | 17,550,000 | 81,820,000 | 40.910 | 6,910,000 | 0.059 | 9,890,000 | 0.059 |
| 03/11/2025 | 0.064 | 44.720 | 42,500,000 | 78,840,000 | 39.420 | 20,410,000 | 0.064 | 20,200,000 | 0.064 |
| 31/10/2025 | 0.058 | 43.200 | 1,015,490,000 | 79,050,000 | 39.525 | 498,610,000 | 0.061 | 500,620,000 | 0.061 |
| 30/10/2025 | 0.062 | 44.160 | 543,070,000 | 77,040,000 | 38.520 | 262,300,000 | 0.061 | 271,980,000 | 0.061 |
| 28/10/2025 | 0.068 | 44.920 | 1,762,040,000 | 67,360,000 | 33.680 | 859,430,000 | 0.070 | 871,570,000 | 0.070 |
| 27/10/2025 | 0.074 | 45.800 | 1,873,360,000 | 55,220,000 | 27.610 | 915,250,000 | 0.068 | 929,650,000 | 0.068 |
| 24/10/2025 | 0.077 | 45.920 | 1,169,710,000 | 40,820,000 | 20.410 | 577,520,000 | 0.081 | 587,150,000 | 0.081 |
| 23/10/2025 | 0.084 | 46.740 | 561,210,000 | 31,190,000 | 15.595 | 279,320,000 | 0.078 | 280,760,000 | 0.078 |
| 22/10/2025 | 0.079 | 46.340 | 1,125,760,000 | 29,750,000 | 14.875 | 550,510,000 | 0.079 | 549,490,000 | 0.079 |
| 21/10/2025 | 0.081 | 46.460 | 39,800,000 | 30,770,000 | 15.385 | 18,640,000 | 0.086 | 18,440,000 | 0.088 |
| 20/10/2025 | 0.088 | 47.140 | 1,049,590,000 | 30,970,000 | 15.485 | 516,010,000 | 0.090 | 517,740,000 | 0.090 |
| 17/10/2025 | 0.078 | 45.960 | 22,970,000 | 29,240,000 | 14.620 | 8,950,000 | 0.082 | 12,880,000 | 0.082 |
| 16/10/2025 | 0.092 | 47.700 | 23,880,000 | 25,310,000 | 12.655 | 10,120,000 | 0.093 | 12,830,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |