14153 比迪花旗五八沽Ｃ (认沽证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.058 | 384.400 | 53,900,000 | 49.045 | 18,650,000 | 0.057 | 24,800,000 | 0.056 |
| 06/05/2025 | 0.062 | 384.800 | 60,900,000 | 50.056 | 11,000,000 | 0.060 | 41,300,000 | 0.059 |
| 02/05/2025 | 0.064 | 382.400 | 34,050,000 | 48.895 | 12,700,000 | 0.071 | 19,950,000 | 0.070 |
| 30/04/2025 | 0.079 | 370.200 | 21,650,000 | 48.178 | 9,900,000 | 0.086 | 11,150,000 | 0.087 |
| 29/04/2025 | 0.085 | 371.400 | 22,950,000 | 49.615 | 12,700,000 | 0.080 | 9,350,000 | 0.080 |
| 28/04/2025 | 0.074 | 381.200 | 45,150,000 | 49.986 | 18,600,000 | 0.079 | 24,500,000 | 0.079 |
| 25/04/2025 | 0.068 | 397.000 | 3,450,000 | 52.410 | 1,500,000 | 0.070 | 1,650,000 | 0.070 |
| 24/04/2025 | 0.078 | 390.400 | 13,200,000 | 52.719 | 6,450,000 | 0.076 | 6,050,000 | 0.075 |
| 23/04/2025 | 0.076 | 390.400 | 19,650,000 | 52.027 | 8,200,000 | 0.075 | 10,850,000 | 0.075 |
| 22/04/2025 | 0.096 | 375.800 | 18,050,000 | 51.805 | 8,400,000 | 0.109 | 9,250,000 | 0.107 |
| 17/04/2025 | 0.115 | 366.000 | 23,600,000 | 51.304 | 11,150,000 | 0.119 | 11,950,000 | 0.120 |
| 16/04/2025 | 0.124 | 363.800 | 35,400,000 | 52.030 | 18,050,000 | 0.125 | 11,850,000 | 0.123 |
| 15/04/2025 | 0.103 | 375.400 | 34,450,000 | 51.575 | 14,950,000 | 0.114 | 19,300,000 | 0.112 |
| 14/04/2025 | 0.121 | 376.000 | 8,950,000 | 55.013 | 3,000,000 | 0.126 | 5,000,000 | 0.122 |
| 11/04/2025 | 0.140 | 368.800 | 15,600,000 | 55.505 | 7,100,000 | 0.151 | 7,000,000 | 0.147 |
| 10/04/2025 | 0.167 | 344.200 | 8,850,000 | 51.043 | 550,000 | 0.161 | 7,250,000 | 0.142 |
| 09/04/2025 | 0.198 | 335.200 | 3,300,000 | 52.111 | 2,450,000 | 0.265 | 700,000 | 0.235 |
| 08/04/2025 | 0.215 | 330.400 | 14,600,000 | 52.486 | 7,950,000 | 0.216 | 3,950,000 | 0.213 |
| 07/04/2025 | 0.270 | 315.200 | 11,000,000 | 53.326 | 4,950,000 | 0.208 | 2,600,000 | 0.221 |
| 03/04/2025 | 0.086 | 374.800 | 28,050,000 | 45.834 | 9,750,000 | 0.085 | 15,450,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |