14153 比迪花旗五八沽Ｃ (认沽证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.021 | 124.500 | 3,650,000 | 46.533 | 1,150,000 | 0.021 | 2,100,000 | 0.022 |
| 18/06/2025 | 0.022 | 127.500 | 4,600,000 | 49.821 | 4,050,000 | 0.021 | 100,000 | 0.021 |
| 17/06/2025 | 0.024 | 129.000 | 2,550,000 | 51.974 | 2,050,000 | 0.024 | 350,000 | 0.024 |
| 16/06/2025 | 0.025 | 129.800 | 2,050,000 | 52.839 | 250,000 | 0.025 | ||
| 13/06/2025 | 0.025 | 131.100 | 5,650,000 | 52.754 | 2,450,000 | 0.026 | 2,400,000 | 0.027 |
| 12/06/2025 | 0.019 | 134.400 | 6,600,000 | 52.071 | 5,400,000 | 0.018 | ||
| 11/06/2025 | 0.016 | 140.800 | 13,400,000 | 53.933 | 4,500,000 | 0.018 | 8,600,000 | 0.017 |
| 10/06/2025 | 0.021 | 135.600 | 10,100,000 | 52.150 | 5,050,000 | 0.026 | 5,000,000 | 0.024 |
| 09/06/2025 | 0.026 | 130.755 | 3,000,000 | 51.214 | 1,400,000 | 0.023 | 1,100,000 | 0.023 |
| 06/06/2025 | 0.022 | 132.888 | 4,600,000 | 49.986 | 550,000 | 0.024 | 3,650,000 | 0.021 |
| 05/06/2025 | 0.022 | 135.888 | 4,800,000 | 52.182 | 4,550,000 | 0.025 | ||
| 04/06/2025 | 0.023 | 133.955 | 2,500,000 | 50.681 | 750,000 | 0.025 | 850,000 | 0.024 |
| 03/06/2025 | 0.027 | 132.088 | 6,350,000 | 50.556 | 3,550,000 | 0.031 | 1,550,000 | 0.030 |
| 02/06/2025 | 0.036 | 127.021 | 4,850,000 | 49.175 | 2,300,000 | 0.037 | ||
| 30/05/2025 | 0.031 | 129.488 | 4,250,000 | 48.541 | 2,600,000 | 0.032 | ||
| 29/05/2025 | 0.026 | 133.888 | 3,900,000 | 49.906 | 1,350,000 | 0.027 | 2,000,000 | 0.025 |
| 28/05/2025 | 0.025 | 134.221 | 750,000 | 49.390 | 50,000 | 0.027 | ||
| 27/05/2025 | 0.025 | 137.955 | 3,700,000 | 52.226 | 1,700,000 | 0.027 | 1,050,000 | 0.025 |
| 26/05/2025 | 0.023 | 140.288 | 3,200,000 | 52.690 | 2,700,000 | 0.021 | ||
| 23/05/2025 | 0.017 | 153.621 | 550,000 | 57.302 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |