14153 老铺瑞银七二购Ａ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.056 | 387.600 | 150,000 | ||||||
| 31/08/2026 | 0.060 | 397.800 | 0 | 350,000 | 0.500 | ||||
| 28/08/2026 | 0.070 | 409.600 | 310,000 | 350,000 | 0.500 | 155,000 | 0.076 | 155,000 | 0.071 |
| 27/08/2026 | 0.071 | 407.400 | 3,660,000 | 350,000 | 0.500 | 2,550,000 | 0.076 | 930,000 | 0.075 |
| 26/08/2026 | 0.071 | 405.400 | 5,590,000 | 1,970,000 | 2.810 | 2,870,000 | 0.067 | 2,720,000 | 0.067 |
| 25/08/2026 | 0.065 | 389.800 | 1,160,000 | 2,120,000 | 3.030 | 580,000 | 0.067 | 580,000 | 0.066 |
| 24/08/2026 | 0.072 | 398.200 | 2,760,000 | 2,120,000 | 3.030 | 1,220,000 | 0.082 | 1,540,000 | 0.078 |
| 21/08/2026 | 0.071 | 397.800 | 2,910,000 | 1,800,000 | 2.570 | 1,580,000 | 0.066 | 1,330,000 | 0.066 |
| 20/08/2026 | 0.058 | 370.200 | 4,510,000 | 2,050,000 | 2.930 | 2,355,000 | 0.062 | 1,905,000 | 0.061 |
| 19/08/2026 | 0.045 | 342.400 | 1,720,000 | 2,500,000 | 3.570 | 1,360,000 | 0.045 | 360,000 | 0.044 |
| 18/08/2026 | 0.046 | 342.800 | 810,000 | 3,500,000 | 5.000 | 330,000 | 0.051 | 480,000 | 0.050 |
| 17/08/2026 | 0.052 | 350.800 | 400,000 | 3,350,000 | 4.790 | 250,000 | 0.051 | 150,000 | 0.050 |
| 14/08/2026 | 0.045 | 333.600 | 100,000 | 3,450,000 | 4.930 | 100,000 | 0.046 | ||
| 13/08/2026 | 0.051 | 346.400 | 0 | 3,350,000 | 4.790 | ||||
| 12/08/2026 | 0.059 | 359.200 | 510,000 | 3,350,000 | 4.790 | 180,000 | 0.062 | 330,000 | 0.062 |
| 11/08/2026 | 0.062 | 362.000 | 2,800,000 | 3,200,000 | 4.570 | 2,800,000 | 0.072 | ||
| 10/08/2026 | 0.083 | 395.600 | 450,000 | 400,000 | 0.570 | 450,000 | 0.071 | ||
| 07/08/2026 | 0.056 | 352.000 | 320,000 | 850,000 | 1.210 | 35,000 | 0.052 | 285,000 | 0.052 |
| 06/08/2026 | 0.056 | 351.200 | 960,000 | 600,000 | 0.860 | 430,000 | 0.062 | 530,000 | 0.061 |
| 05/08/2026 | 0.048 | 340.200 | 1,300,000 | 500,000 | 0.710 | 670,000 | 0.042 | 630,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |